Federated Hermes Global Allocation Fund Class C Shares (FSBCX) NASDAQ

Currency In USD

AD

FSBCX Historical Return

If you invested $1000 in Federated Hermes Global Allocation Fund Class C Shares (FSBCX) 10 years ago, it would be worth $1,514.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.05, while $1000 invested 1 year ago would be worth $1,112.2. This corresponds to total returns of 51.5%, 9.4%, 11.22%, respectively, with annualized returns of 4.24%, 1.81%, 11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSBCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.9322.822.822.9322.80
September 09, 202623.0222.9322.9323.0222.930
September 08, 202623.0923.0223.0223.0923.020
September 04, 202623.1123.1123.1123.1123.110
September 03, 202622.9222.9222.9222.9222.920
September 02, 202622.8722.8722.8722.8722.870
September 01, 202622.9922.9922.9922.9922.990
August 31, 202623.0423.0423.0423.0423.040
August 28, 202623.1323.0523.0523.1323.050
August 27, 202623.0623.1323.1323.1323.060
August 26, 202623.0823.0623.0623.0823.060
August 25, 202622.9723.0823.0823.0822.970
August 24, 202623.0422.9722.9723.0422.970
August 21, 202622.9223.0423.0423.0422.920
August 20, 202623.0122.9222.9223.0122.920
August 19, 202622.9723.0123.0123.0122.970
August 18, 202623.1422.9822.9823.1422.980
August 17, 202623.1423.1423.1423.1423.140
August 14, 20262323.1523.1523.15230
August 13, 202623.0423.1723.1723.1723.040
August 12, 20262322.9722.972322.970
August 11, 20262322.9722.972322.970
August 10, 202623.04232323.04230
August 07, 202622.9122.9122.9122.9122.910
August 06, 202623.0123.0123.0123.0123.010
August 05, 202623232323230
August 04, 202622.7722.7722.7722.7722.770
August 03, 202622.7722.7722.7722.7722.770
July 31, 202622.5422.5422.5422.5422.540
July 30, 202622.5422.5422.5422.5422.540
July 29, 202622.4822.4822.4822.4822.480
July 28, 202622.4822.4822.4822.4822.480
July 27, 202622.4922.4922.4922.4922.490
July 24, 202622.4222.4222.4222.4222.420
July 23, 202622.4422.4422.4422.4422.440
July 22, 202622.6222.6222.6222.6222.620
July 21, 202622.4922.4922.4922.4922.490
July 20, 202622.4922.4922.4922.4922.490
July 17, 202622.5522.5522.5522.5522.550
July 16, 202622.6522.6522.6522.6522.650
July 15, 202622.7622.7622.7622.7622.760
July 14, 202622.6522.6522.6522.6522.650
July 13, 202622.722.722.722.722.70
July 10, 202622.6422.6422.6422.6422.640
July 09, 202622.6422.6422.6422.6422.640
July 08, 202622.5622.5622.5622.5622.560
July 07, 202622.5722.5722.5722.5722.570
July 06, 202622.5422.5422.5422.5422.540
July 02, 202622.5922.5922.5922.5922.590
July 01, 202622.6822.6822.6822.6822.680
June 30, 202622.5922.5922.5922.5922.590
June 29, 202622.5922.5922.5922.5922.590
June 26, 202622.4622.4622.4622.4622.460
June 25, 202622.4622.4622.4622.4622.460
June 24, 202622.3822.3822.3822.3822.380
June 23, 202622.3922.3922.3922.3922.390
June 22, 202622.722.722.722.722.70
June 18, 202622.722.722.722.722.70
June 17, 202622.5322.5322.5322.5322.530
June 16, 202622.6922.6922.6922.6922.690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved