Federated Hermes Global Allocation Fund Class C Shares (FSBCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes Global Allocation Fund Class C Shares (FSBCX) 10 years ago, it would be worth $1,510.74 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.87, while $1000 invested 1 year ago would be worth $1,087.44. This corresponds to total returns of 51.07%, 8.59%, 8.74%, respectively, with annualized returns of 4.21%, 1.66%, 8.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 22.44 | 22.51 | 22.51 | 22.51 | 22.44 | 0 |
| October 19, 2026 | 22.43 | 22.44 | 22.44 | 22.44 | 22.43 | 0 |
| October 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| October 15, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| October 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| October 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| October 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| October 09, 2026 | 22.56 | 22.67 | 22.67 | 22.67 | 22.56 | 0 |
| October 08, 2026 | 22.62 | 22.56 | 22.56 | 22.62 | 22.56 | 0 |
| October 07, 2026 | 22.73 | 22.62 | 22.62 | 22.73 | 22.62 | 0 |
| October 06, 2026 | 22.66 | 22.73 | 22.73 | 22.73 | 22.66 | 0 |
| October 05, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| October 02, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| October 01, 2026 | 22.47 | 22.44 | 22.44 | 22.47 | 22.44 | 0 |
| September 30, 2026 | 22.51 | 22.47 | 22.47 | 22.51 | 22.47 | 0 |
| September 29, 2026 | 22.55 | 22.51 | 22.51 | 22.55 | 22.51 | 0 |
| September 28, 2026 | 22.7 | 22.55 | 22.55 | 22.7 | 22.55 | 0 |
| September 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| September 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| September 23, 2026 | 22.88 | 22.69 | 22.69 | 22.88 | 22.69 | 0 |
| September 22, 2026 | 22.9 | 22.88 | 22.88 | 22.9 | 22.88 | 0 |
| September 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 18, 2026 | 22.78 | 22.72 | 22.72 | 22.78 | 22.72 | 0 |
| September 17, 2026 | 22.6 | 22.78 | 22.78 | 22.78 | 22.6 | 0 |
| September 16, 2026 | 22.67 | 22.6 | 22.6 | 22.67 | 22.6 | 0 |
| September 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| September 11, 2026 | 22.8 | 22.88 | 22.88 | 22.88 | 22.8 | 0 |
| September 10, 2026 | 22.93 | 22.8 | 22.8 | 22.93 | 22.8 | 0 |
| September 09, 2026 | 23.02 | 22.93 | 22.93 | 23.02 | 22.93 | 0 |
| September 08, 2026 | 23.09 | 23.02 | 23.02 | 23.09 | 23.02 | 0 |
| September 04, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| September 03, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| September 02, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| September 01, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 28, 2026 | 23.13 | 23.05 | 23.05 | 23.13 | 23.05 | 0 |
| August 27, 2026 | 23.06 | 23.13 | 23.13 | 23.13 | 23.06 | 0 |
| August 26, 2026 | 23.08 | 23.06 | 23.06 | 23.08 | 23.06 | 0 |
| August 25, 2026 | 22.97 | 23.08 | 23.08 | 23.08 | 22.97 | 0 |
| August 24, 2026 | 23.04 | 22.97 | 22.97 | 23.04 | 22.97 | 0 |
| August 21, 2026 | 22.92 | 23.04 | 23.04 | 23.04 | 22.92 | 0 |
| August 20, 2026 | 23.01 | 22.92 | 22.92 | 23.01 | 22.92 | 0 |
| August 19, 2026 | 22.97 | 23.01 | 23.01 | 23.01 | 22.97 | 0 |
| August 18, 2026 | 23.14 | 22.98 | 22.98 | 23.14 | 22.98 | 0 |
| August 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 14, 2026 | 23 | 23.15 | 23.15 | 23.15 | 23 | 0 |
| August 13, 2026 | 23.04 | 23.17 | 23.17 | 23.17 | 23.04 | 0 |
| August 12, 2026 | 23 | 22.97 | 22.97 | 23 | 22.97 | 0 |
| August 11, 2026 | 23 | 22.97 | 22.97 | 23 | 22.97 | 0 |
| August 10, 2026 | 23.04 | 23 | 23 | 23.04 | 23 | 0 |
| August 07, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 06, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 05, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 04, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| August 03, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| July 31, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| July 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| July 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |