Federated Hermes Global Allocation Fund Class C Shares (FSBCX) NASDAQ
22.71
+0.06(+0.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.71
+0.06(+0.26%)
Currency In USD
If you invested $1000 in Federated Hermes Global Allocation Fund Class C Shares (FSBCX) 10 years ago, it would be worth $1,547 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.16, while $1000 invested 1 year ago would be worth $1,190.25. This corresponds to total returns of 54.7%, 9.82%, 19.03%, respectively, with annualized returns of 4.46%, 1.89%, 19.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| June 01, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 28, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| May 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| May 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| May 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| May 21, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| May 20, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| May 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| May 18, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| May 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| May 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| May 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| May 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| May 08, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 07, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| May 06, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| May 05, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| May 04, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| May 01, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| April 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| April 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| April 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| April 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| April 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| April 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| April 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| April 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| April 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| April 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| April 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| April 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| April 14, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| April 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 09, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 08, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| April 07, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| April 06, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| April 02, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| April 01, 2026 | 20.88 | 20.88 | 21.07 | 20.88 | 20.88 | 0 |
| March 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| March 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| March 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| March 26, 2026 | 21 | 21 | 20.71 | 21 | 21 | 0 |
| March 25, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| March 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| March 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| March 20, 2026 | 20.71 | 20.71 | 20.7 | 20.71 | 20.71 | 0 |
| March 19, 2026 | 21 | 21 | 21.01 | 21 | 21 | 0 |
| March 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| March 17, 2026 | 21.17 | 21.17 | 21.26 | 21.17 | 21.17 | 0 |
| March 16, 2026 | 21.01 | 21.01 | 21.17 | 21.01 | 21.01 | 0 |
| March 13, 2026 | 21.01 | 21.01 | 20.97 | 21.01 | 21.01 | 0 |
| March 12, 2026 | 21.16 | 21.16 | 21.12 | 21.16 | 21.16 | 0 |
| March 11, 2026 | 21.44 | 21.44 | 21.4 | 21.44 | 21.44 | 0 |
| March 10, 2026 | 21.49 | 21.49 | 21.45 | 21.49 | 21.49 | 0 |
| March 09, 2026 | 21.43 | 21.43 | 21.39 | 21.43 | 21.43 | 0 |