Federated Hermes Global Allocation Fund Class C Shares (FSBCX) NASDAQ

Currency In USD

AD

FSBCX Historical Return

If you invested $1000 in Federated Hermes Global Allocation Fund Class C Shares (FSBCX) 10 years ago, it would be worth $1,498.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.46, while $1000 invested 1 year ago would be worth $1,048.95. This corresponds to total returns of 49.83%, 5.35%, 4.9%, respectively, with annualized returns of 4.12%, 1.05%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSBCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.1522.1522.1522.1522.150
November 09, 202621.821.821.821.821.80
November 06, 202621.8121.8121.8121.8121.810
November 05, 202622.3322.3322.3322.3322.330
November 04, 202622.122.122.122.122.10
November 03, 202622.1322.1322.1322.1322.130
November 02, 202622.1922.1922.1922.1922.190
October 30, 202622.422.1922.1922.422.190
October 29, 202622.4322.422.422.4322.40
October 28, 202622.3722.3722.3722.3722.370
October 27, 202622.3522.3722.3722.3722.350
October 26, 202622.422.422.422.422.40
October 23, 202622.4322.4322.4322.4322.430
October 22, 202622.5922.5922.5922.5922.590
October 21, 202622.5122.5122.5122.5122.510
October 20, 202622.4422.5122.5122.5122.440
October 19, 202622.4322.4422.4422.4422.430
October 16, 202622.5622.5622.5622.5622.560
October 15, 202622.522.522.522.522.50
October 14, 202622.6422.6422.6422.6422.640
October 13, 202622.6422.6422.6422.6422.640
October 12, 202622.6722.6722.6722.6722.670
October 09, 202622.5622.6722.6722.6722.560
October 08, 202622.6222.5622.5622.6222.560
October 07, 202622.7322.6222.6222.7322.620
October 06, 202622.6622.7322.7322.7322.660
October 05, 202622.5522.5522.5522.5522.550
October 02, 202622.4422.4422.4422.4422.440
October 01, 202622.4722.4422.4422.4722.440
September 30, 202622.5122.4722.4722.5122.470
September 29, 202622.5522.5122.5122.5522.510
September 28, 202622.722.5522.5522.722.550
September 25, 202622.6922.6922.6922.6922.690
September 24, 202622.6922.6922.6922.6922.690
September 23, 202622.8822.6922.6922.8822.690
September 22, 202622.922.8822.8822.922.880
September 21, 202622.7222.7222.7222.7222.720
September 18, 202622.7822.7222.7222.7822.720
September 17, 202622.622.7822.7822.7822.60
September 16, 202622.6722.622.622.6722.60
September 15, 202622.7822.7822.7822.7822.780
September 11, 202622.822.8822.8822.8822.80
September 10, 202622.9322.822.822.9322.80
September 09, 202623.0222.9322.9323.0222.930
September 08, 202623.0923.0223.0223.0923.020
September 04, 202623.1123.1123.1123.1123.110
September 03, 202622.9222.9222.9222.9222.920
September 02, 202622.8722.8722.8722.8722.870
September 01, 202622.9922.9922.9922.9922.990
August 31, 202623.0423.0423.0423.0423.040
August 28, 202623.1323.0523.0523.1323.050
August 27, 202623.0623.1323.1323.1323.060
August 26, 202623.0823.0623.0623.0823.060
August 25, 202622.9723.0823.0823.0822.970
August 24, 202623.0422.9722.9723.0422.970
August 21, 202622.9223.0423.0423.0422.920
August 20, 202623.0122.9222.9223.0122.920
August 19, 202622.9723.0123.0123.0122.970
August 18, 202623.1422.9822.9823.1422.980
August 17, 202623.1423.1423.1423.1423.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved