Federated Hermes Global Allocation Fund Class R Shares (FSBKX) NASDAQ

Currency In USD

AD

FSBKX Historical Return

If you invested $1000 in Federated Hermes Global Allocation Fund Class R Shares (FSBKX) 10 years ago, it would be worth $1,898.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.02, while $1000 invested 1 year ago would be worth $1,116.39. This corresponds to total returns of 89.82%, 27.3%, 11.64%, respectively, with annualized returns of 6.62%, 4.95%, 11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSBKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.523.5923.5923.5923.50
September 10, 202623.6323.523.523.6323.50
September 09, 202623.7423.6323.6323.7423.630
September 08, 202623.823.7423.7423.823.740
September 04, 202623.8223.8223.8223.8223.820
September 03, 202623.6323.6323.6323.6323.630
September 02, 202623.5823.5823.5823.5823.580
September 01, 202623.723.723.723.723.70
August 31, 202623.7523.7523.7523.7523.750
August 28, 202623.8423.7523.7523.8423.750
August 27, 202623.7723.8423.8423.8423.770
August 26, 202623.7923.7723.7723.7923.770
August 25, 202623.6823.7923.7923.7923.680
August 24, 202623.7423.6823.6823.7423.680
August 21, 202623.6223.7423.7423.7423.620
August 20, 202623.7223.6223.6223.7223.620
August 19, 202623.6823.7223.7223.7223.680
August 18, 202623.8523.6823.6823.8523.680
August 17, 202623.8523.8523.8523.8523.850
August 14, 202623.723.8623.8623.8623.70
August 13, 202623.7523.8823.8823.8823.750
August 12, 202623.723.6723.6723.723.670
August 11, 202623.723.6723.6723.723.670
August 10, 202623.7423.723.723.7423.70
August 07, 202623.6123.6123.6123.6123.610
August 06, 202623.7123.7123.7123.7123.710
August 05, 202623.723.723.723.723.70
August 04, 202623.4723.4723.4723.4723.470
August 03, 202623.4723.4723.4723.4723.470
July 31, 202623.2323.2323.2323.2323.230
July 30, 202623.2323.2323.2323.2323.230
July 29, 202623.1623.1623.1623.1623.160
July 28, 202623.1623.1623.1623.1623.160
July 27, 202623.1823.1823.1823.1823.180
July 24, 202623.1123.1123.1123.1123.110
July 23, 202623.1223.1223.1223.1223.120
July 22, 202623.3123.3123.3123.3123.310
July 21, 202623.1723.1723.1723.1723.170
July 20, 202623.1723.1723.1723.1723.170
July 17, 202623.2323.2323.2323.2323.230
July 16, 202623.3323.3323.3323.3323.330
July 15, 202623.4523.4523.4523.4523.450
July 14, 202623.3423.3423.3423.3423.340
July 13, 202623.3923.3923.3923.3923.390
July 10, 202623.3323.3323.3323.3323.330
July 09, 202623.3323.3323.3323.3323.330
July 08, 202623.2523.2523.2523.2523.250
July 07, 202623.2523.2523.2523.2523.250
July 06, 202623.2223.2223.2223.2223.220
July 02, 202623.2723.2723.2723.2723.270
July 01, 202623.3623.3623.3623.3623.360
June 30, 202623.2723.2723.2723.2723.270
June 29, 202623.2723.2723.2723.2723.270
June 26, 202623.1423.1423.1423.1423.140
June 25, 202623.1423.1423.1423.1423.140
June 24, 202623.0623.0623.0623.0623.060
June 23, 202623.0623.0623.0623.0623.060
June 22, 202623.3823.3823.3823.3823.380
June 18, 202623.3823.3823.3823.3823.380
June 17, 202623.2123.2123.2123.2123.210
AD