Federated Hermes Global Allocation Fund Class R Shares (FSBKX) NASDAQ

22.27

+0.01(+0.04%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.2722.2722.2722.2722.270
October 16, 202522.2622.2622.2622.2622.260
October 15, 202522.3122.3122.3122.3122.310
October 14, 202522.2122.2122.2122.2122.210
October 13, 202522.1922.1922.1922.1922.190
October 10, 202521.9821.9821.9821.9821.980
October 09, 202522.3322.3322.3322.3322.330
October 08, 202522.4222.4222.4222.4222.420
October 07, 202522.3422.3422.3422.3422.340
October 06, 202522.4622.4622.4622.4622.460
October 03, 202522.4322.4322.4322.4322.430
October 02, 202522.4122.4122.4122.4122.410
October 01, 202522.3822.3822.3822.3822.380
September 30, 202522.3422.3422.3422.3422.340
September 29, 202522.2922.2922.2922.2922.290
September 26, 202522.2422.2422.2422.2422.240
September 25, 202522.1522.1522.1522.1522.150
September 24, 202522.2422.2422.2422.2422.240
September 23, 202522.3222.3222.3222.3222.320
September 22, 202522.3522.3522.3522.3522.350
September 19, 202522.2822.2822.2822.2822.280
September 18, 202522.2622.2622.2622.2622.260
September 17, 202522.2222.2222.2222.2222.220
September 16, 202522.2522.2522.2522.2522.250
September 15, 202522.2522.2522.2522.2522.250
September 12, 202522.2222.2222.2222.2222.220
September 11, 202522.2522.2522.2522.2522.250
September 10, 202522.122.122.122.122.10
September 09, 202522.0522.0522.0522.0522.050
September 08, 202522.0422.0422.0422.0422.040
September 05, 202521.9821.9821.9821.9821.980
September 04, 202521.9321.9321.9321.9321.930
September 03, 202521.821.821.821.821.80
September 02, 202521.7321.7321.7321.7321.730
August 29, 202521.8621.8621.8621.8621.860
August 28, 202521.9421.9421.9421.9421.940
August 27, 202521.8721.8721.8721.8721.870
August 26, 202521.8421.8421.8421.8421.840
August 25, 202521.7921.7921.7921.7921.790
August 22, 202521.8821.8821.8821.8821.880
August 21, 202521.6221.6221.6221.6221.620
August 20, 202521.6821.6821.6821.6821.680
August 19, 202521.6821.6821.6821.6821.680
August 18, 202521.7521.7521.7521.7521.750
August 15, 202521.7621.7621.7621.7621.760
August 14, 202521.7721.7721.7721.7721.770
August 13, 202521.8221.8221.8221.8221.820
August 12, 202521.7121.7121.7121.7121.710
August 11, 202521.5521.5521.5521.5521.550
August 08, 202521.621.621.621.621.60
August 07, 202521.5321.5321.5321.5321.530
August 06, 202521.5221.5221.5221.5221.520
August 05, 202521.4221.4221.4221.4221.420
August 04, 202521.4721.4721.4721.4721.470
August 01, 202521.2421.2421.2421.2421.240
July 31, 202521.3621.3621.3621.3621.360
July 30, 202521.4421.4421.4421.4421.440
July 29, 202521.5121.5121.5121.5121.510
July 28, 202521.5421.5421.5421.5421.540
July 25, 202521.5621.5621.5621.5621.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved