Federated Hermes Global Allocation Fund Class R Shares (FSBKX) NASDAQ

23.08

+0.03(+0.13%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.0823.0823.0823.0823.080
December 23, 202523.0523.0523.0523.0523.050
December 22, 202522.9622.9622.9622.9622.960
December 19, 202522.8722.8722.8722.8722.870
December 18, 202522.7722.7722.7722.7722.770
December 17, 202522.6322.6322.6322.6322.630
December 16, 202522.7722.7722.7722.7722.770
December 15, 202522.8422.8422.8422.8422.840
December 12, 202522.8122.8122.8122.8122.810
December 11, 202522.9522.9522.9522.9522.950
December 10, 202522.8722.8722.8722.8722.870
December 09, 202522.7122.7122.7122.7122.710
December 08, 202522.7422.7422.7422.7422.740
December 05, 202522.7722.7722.7722.7722.770
December 04, 202522.8122.8122.8122.8122.810
December 03, 202522.7922.7922.7922.7922.790
December 02, 202522.7322.7322.7322.7322.730
December 01, 202522.6922.6922.6922.6922.690
November 28, 202522.7622.7622.7622.7622.760
November 26, 202522.722.722.722.722.70
November 25, 202522.5622.5622.5622.5622.560
November 24, 202522.3822.3822.3822.3822.380
November 21, 202522.1922.1922.1922.1922.190
November 20, 202522.0522.0522.0522.0522.050
November 19, 202522.2722.2722.2722.2722.270
November 18, 202522.2522.2522.2522.2522.250
November 17, 202522.3722.3722.3722.3722.370
November 14, 202522.5822.5822.5822.5822.580
November 13, 202522.5822.5822.5822.5822.580
November 12, 202522.8222.8222.8222.8222.820
November 11, 202522.7822.7822.7822.7822.780
November 10, 202522.7322.7322.7322.7322.730
November 07, 202522.4922.4922.4922.4922.490
November 06, 202522.4622.4622.4622.4622.460
November 05, 202522.5322.5322.5322.5322.530
November 04, 202522.4522.4522.4522.4522.450
November 03, 202522.6522.6522.6522.6522.650
October 31, 202522.6222.6222.6222.6222.620
October 30, 202522.5922.5922.5922.5922.590
October 29, 202522.722.722.722.722.70
October 28, 202522.7222.7222.7222.7222.720
October 27, 202522.7122.7122.7122.7122.710
October 24, 202522.5322.5322.5322.5322.530
October 23, 202522.4222.4222.4222.4222.420
October 22, 202522.3322.3322.3322.3322.330
October 21, 202522.4122.4122.4122.4122.410
October 20, 202522.4522.4522.4522.4522.450
October 17, 202522.2722.2722.2722.2722.270
October 16, 202522.2622.2622.2622.2622.260
October 15, 202522.3122.3122.3122.3122.310
October 14, 202522.2122.2122.2122.2122.210
October 13, 202522.1922.1922.1922.1922.190
October 10, 202521.9821.9821.9821.9821.980
October 09, 202522.3322.3322.3322.3322.330
October 08, 202522.4222.4222.4222.4222.420
October 07, 202522.3422.3422.3422.3422.340
October 06, 202522.4622.4622.4622.4622.460
October 03, 202522.4322.4322.4322.4322.430
October 02, 202522.4122.4122.4122.4122.410
October 01, 202522.3822.3822.3822.3822.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved