Federated Hermes Global Allocation Fund Class R Shares (FSBKX) NASDAQ

23.02

+0.07(+0.31%)

Updated at May 13 04:00PM

Currency In USD

FSBKX Historical Return

If you invested $1000 in Federated Hermes Global Allocation Fund Class R Shares (FSBKX) 10 years ago, it would be worth $1,936.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.05, while $1000 invested 1 year ago would be worth $1,187.27. This corresponds to total returns of 93.67%, 29.01%, 18.73%, respectively, with annualized returns of 6.83%, 5.22%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSBKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202622.9522.9522.9522.9522.950
May 12, 202623.0723.0723.0723.0723.070
May 11, 202623.0723.0723.0723.0723.070
May 08, 202622.9322.9322.9322.9322.930
May 07, 202623.0923.0923.0923.0923.090
May 06, 202623.0923.0923.0923.0923.090
May 05, 202622.822.822.822.822.80
May 04, 202622.6422.6422.6422.6422.640
May 01, 202622.722.722.722.722.70
April 30, 202622.4522.4522.4522.4522.450
April 29, 202622.4522.4522.4522.4522.450
April 28, 202622.5422.5422.5422.5422.540
April 27, 202622.6522.6522.6522.6522.650
April 24, 202622.6522.6522.6522.6522.650
April 23, 202622.5422.5422.5422.5422.540
April 22, 202622.6722.6722.6722.6722.670
April 21, 202622.5722.5722.5722.5722.570
April 20, 202622.7422.7422.7422.7422.740
April 17, 202622.7822.7822.7822.7822.780
April 16, 202622.5822.5822.5822.5822.580
April 15, 202622.5922.5922.5922.5922.590
April 14, 202622.5522.5522.5522.5522.550
April 13, 202622.2422.2422.2422.2422.240
April 10, 202622.2422.2422.2422.2422.240
April 09, 202622.1922.1922.1922.1922.190
April 08, 202621.7121.7121.7121.7121.710
April 07, 202621.7121.7121.7121.7121.710
April 06, 202621.7121.7121.7121.7121.710
April 02, 202621.6621.6621.6621.6621.660
April 01, 202621.5121.5121.721.5121.510
March 31, 202621.5121.5121.5121.5121.510
March 30, 202621.1221.1221.1221.1221.120
March 27, 202621.1521.1521.1521.1521.150
March 26, 202621.6321.6321.3321.6321.630
March 25, 202621.6321.6321.6321.6321.630
March 24, 202621.4921.4921.4921.4921.490
March 23, 202621.5321.5321.5321.5321.530
March 20, 202621.3221.3221.3221.3221.320
March 19, 202621.6321.6321.6421.6321.630
March 18, 202621.6821.6821.6821.6821.680
March 17, 202621.821.821.8921.821.80
March 16, 202621.6521.6521.821.6521.650
March 13, 202621.6521.6521.5921.6521.650
March 12, 202621.8121.8121.7521.8121.810
March 11, 202622.122.122.0422.122.10
March 10, 202622.1422.1422.0822.1422.140
March 09, 202622.0822.0822.0222.0822.080
March 06, 202622.0222.0221.9622.0222.020
March 05, 202622.1922.1922.1322.1922.190
March 04, 202622.3522.3522.2922.3522.350
March 03, 202622.2622.2622.222.2622.260
March 02, 202622.6422.6422.5822.6422.640
February 27, 202622.7422.7422.6822.7422.740
February 26, 202622.8222.8222.7622.8222.820
February 25, 202622.8422.8422.7822.8422.840
February 24, 202622.6822.6822.6222.6822.680
February 23, 202622.5822.5822.5222.5822.580
February 20, 202622.6922.6922.6322.6922.690
February 19, 202622.5722.5722.5122.5722.570
February 18, 202622.622.622.5422.622.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved