Federated Hermes Global Allocation Fund Class R Shares (FSBKX) NASDAQ
23.49
+0.09(+0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.49
+0.09(+0.38%)
Currency In USD
If you invested $1000 in Federated Hermes Global Allocation Fund Class R Shares (FSBKX) 10 years ago, it would be worth $1,936.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.95, while $1000 invested 1 year ago would be worth $1,197.25. This corresponds to total returns of 93.65%, 29%, 19.72%, respectively, with annualized returns of 6.83%, 5.22%, 19.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| June 01, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 28, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 22, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| May 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| May 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| May 19, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| May 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| May 15, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 08, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| May 07, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 06, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 05, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| May 04, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 01, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| April 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| April 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| April 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| April 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| April 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| April 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| April 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| April 09, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| April 08, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| April 07, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| April 06, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| April 02, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| April 01, 2026 | 21.51 | 21.51 | 21.7 | 21.51 | 21.51 | 0 |
| March 31, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| March 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| March 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| March 26, 2026 | 21.63 | 21.63 | 21.33 | 21.63 | 21.63 | 0 |
| March 25, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| March 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| March 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| March 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| March 19, 2026 | 21.63 | 21.63 | 21.64 | 21.63 | 21.63 | 0 |
| March 18, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| March 17, 2026 | 21.8 | 21.8 | 21.89 | 21.8 | 21.8 | 0 |
| March 16, 2026 | 21.65 | 21.65 | 21.8 | 21.65 | 21.65 | 0 |
| March 13, 2026 | 21.65 | 21.65 | 21.59 | 21.65 | 21.65 | 0 |
| March 12, 2026 | 21.81 | 21.81 | 21.75 | 21.81 | 21.81 | 0 |
| March 11, 2026 | 22.1 | 22.1 | 22.04 | 22.1 | 22.1 | 0 |
| March 10, 2026 | 22.14 | 22.14 | 22.08 | 22.14 | 22.14 | 0 |
| March 09, 2026 | 22.08 | 22.08 | 22.02 | 22.08 | 22.08 | 0 |