Federated Hermes Global Allocation Fund Class R Shares (FSBKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes Global Allocation Fund Class R Shares (FSBKX) 10 years ago, it would be worth $1,897.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.59, while $1000 invested 1 year ago would be worth $1,097.08. This corresponds to total returns of 89.73%, 26.66%, 9.71%, respectively, with annualized returns of 6.61%, 4.84%, 9.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 21, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| October 20, 2026 | 23.12 | 23.2 | 23.2 | 23.2 | 23.12 | 0 |
| October 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| October 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| October 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 09, 2026 | 23.24 | 23.36 | 23.36 | 23.36 | 23.24 | 0 |
| October 08, 2026 | 23.3 | 23.24 | 23.24 | 23.3 | 23.24 | 0 |
| October 07, 2026 | 23.42 | 23.3 | 23.3 | 23.42 | 23.3 | 0 |
| October 06, 2026 | 23.35 | 23.42 | 23.42 | 23.42 | 23.35 | 0 |
| October 05, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 02, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| October 01, 2026 | 23.15 | 23.11 | 23.11 | 23.15 | 23.11 | 0 |
| September 30, 2026 | 23.19 | 23.15 | 23.15 | 23.19 | 23.15 | 0 |
| September 29, 2026 | 23.24 | 23.19 | 23.19 | 23.24 | 23.19 | 0 |
| September 28, 2026 | 23.39 | 23.24 | 23.24 | 23.39 | 23.24 | 0 |
| September 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 23, 2026 | 23.57 | 23.37 | 23.37 | 23.57 | 23.37 | 0 |
| September 22, 2026 | 23.59 | 23.57 | 23.57 | 23.59 | 23.57 | 0 |
| September 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 18, 2026 | 23.47 | 23.41 | 23.41 | 23.47 | 23.41 | 0 |
| September 17, 2026 | 23.28 | 23.47 | 23.47 | 23.47 | 23.28 | 0 |
| September 16, 2026 | 23.35 | 23.28 | 23.28 | 23.35 | 23.28 | 0 |
| September 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| September 11, 2026 | 23.5 | 23.59 | 23.59 | 23.59 | 23.5 | 0 |
| September 10, 2026 | 23.63 | 23.5 | 23.5 | 23.63 | 23.5 | 0 |
| September 09, 2026 | 23.74 | 23.63 | 23.63 | 23.74 | 23.63 | 0 |
| September 08, 2026 | 23.8 | 23.74 | 23.74 | 23.8 | 23.74 | 0 |
| September 04, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 03, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 02, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| September 01, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| August 31, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 28, 2026 | 23.84 | 23.75 | 23.75 | 23.84 | 23.75 | 0 |
| August 27, 2026 | 23.77 | 23.84 | 23.84 | 23.84 | 23.77 | 0 |
| August 26, 2026 | 23.79 | 23.77 | 23.77 | 23.79 | 23.77 | 0 |
| August 25, 2026 | 23.68 | 23.79 | 23.79 | 23.79 | 23.68 | 0 |
| August 24, 2026 | 23.74 | 23.68 | 23.68 | 23.74 | 23.68 | 0 |
| August 21, 2026 | 23.62 | 23.74 | 23.74 | 23.74 | 23.62 | 0 |
| August 20, 2026 | 23.72 | 23.62 | 23.62 | 23.72 | 23.62 | 0 |
| August 19, 2026 | 23.68 | 23.72 | 23.72 | 23.72 | 23.68 | 0 |
| August 18, 2026 | 23.85 | 23.68 | 23.68 | 23.85 | 23.68 | 0 |
| August 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 14, 2026 | 23.7 | 23.86 | 23.86 | 23.86 | 23.7 | 0 |
| August 13, 2026 | 23.75 | 23.88 | 23.88 | 23.88 | 23.75 | 0 |
| August 12, 2026 | 23.7 | 23.67 | 23.67 | 23.7 | 23.67 | 0 |
| August 11, 2026 | 23.7 | 23.67 | 23.67 | 23.7 | 23.67 | 0 |
| August 10, 2026 | 23.74 | 23.7 | 23.7 | 23.74 | 23.7 | 0 |
| August 07, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 06, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 05, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| August 04, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 03, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 31, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |