Federated Hermes Global Allocation Fund Class R Shares (FSBKX) NASDAQ

Currency In USD

AD

FSBKX Historical Return

If you invested $1000 in Federated Hermes Global Allocation Fund Class R Shares (FSBKX) 10 years ago, it would be worth $1,904.76 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.45, while $1000 invested 1 year ago would be worth $1,146.81. This corresponds to total returns of 90.48%, 26.85%, 14.68%, respectively, with annualized returns of 6.65%, 4.87%, 14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSBKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202623.3923.3923.3923.3923.390
July 10, 202623.3323.3323.3323.3323.330
July 09, 202623.3323.3323.3323.3323.330
July 08, 202623.2523.2523.2523.2523.250
July 07, 202623.2523.2523.2523.2523.250
July 06, 202623.2223.2223.2223.2223.220
July 02, 202623.2723.2723.2723.2723.270
July 01, 202623.3623.3623.3623.3623.360
June 30, 202623.2723.2723.2723.2723.270
June 29, 202623.2723.2723.2723.2723.270
June 26, 202623.1423.1423.1423.1423.140
June 25, 202623.1423.1423.1423.1423.140
June 24, 202623.0623.0623.0623.0623.060
June 23, 202623.0623.0623.0623.0623.060
June 22, 202623.3823.3823.3823.3823.380
June 18, 202623.3823.3823.3823.3823.380
June 17, 202623.2123.2123.2123.2123.210
June 16, 202623.3723.3723.3723.3723.370
June 15, 202623.2723.2723.2723.2723.270
June 12, 202623.1523.1523.1523.1523.150
June 11, 202623.1523.1523.1523.1523.150
June 10, 202622.7422.7422.7422.7422.740
June 09, 202622.9622.9622.9622.9622.960
June 08, 202622.9322.9322.9322.9322.930
June 05, 202623.4523.4523.4523.4523.450
June 04, 202623.4523.4523.4523.4523.450
June 03, 202623.3623.3623.3623.3623.360
June 02, 202623.423.423.423.423.40
June 01, 202623.3423.3423.3423.3423.340
May 29, 202623.3423.3423.3423.3423.340
May 28, 202623.323.323.323.323.30
May 27, 202623.2323.2323.2323.2323.230
May 26, 202623.2323.2323.2323.2323.230
May 22, 202623232323230
May 21, 202622.8822.8822.8822.8822.880
May 20, 202622.8822.8822.8822.8822.880
May 19, 202622.822.822.822.822.80
May 18, 202622.7822.7822.7822.7822.780
May 15, 202623.123.123.123.123.10
May 14, 202623.0223.0223.0223.0223.020
May 13, 202622.9522.9522.9522.9522.950
May 12, 202623.0723.0723.0723.0723.070
May 11, 202623.0723.0723.0723.0723.070
May 08, 202622.9322.9322.9322.9322.930
May 07, 202623.0923.0923.0923.0923.090
May 06, 202623.0923.0923.0923.0923.090
May 05, 202622.822.822.822.822.80
May 04, 202622.6422.6422.6422.6422.640
May 01, 202622.722.722.722.722.70
April 30, 202622.4522.4522.4522.4522.450
April 29, 202622.4522.4522.4522.4522.450
April 28, 202622.5422.5422.5422.5422.540
April 27, 202622.6522.6522.6522.6522.650
April 24, 202622.6522.6522.6522.6522.650
April 23, 202622.5422.5422.5422.5422.540
April 22, 202622.6722.6722.6722.6722.670
April 21, 202622.5722.5722.5722.5722.570
April 20, 202622.7422.7422.7422.7422.740
April 17, 202622.7822.7822.7822.7822.780
April 16, 202622.5822.5822.5822.5822.580
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved