Federated Hermes Global Allocation Fund Class R Shares (FSBKX) NASDAQ

Currency In USD

AD

FSBKX Historical Return

If you invested $1000 in Federated Hermes Global Allocation Fund Class R Shares (FSBKX) 10 years ago, it would be worth $1,898.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.57, while $1000 invested 1 year ago would be worth $1,056.27. This corresponds to total returns of 89.88%, 22.66%, 5.63%, respectively, with annualized returns of 6.62%, 4.17%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSBKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.7422.7422.7422.7422.740
November 10, 202622.8322.8322.8322.8322.830
November 09, 202622.4722.4722.4722.4722.470
November 06, 202623.0123.0123.0123.0123.010
November 05, 202623.0123.0123.0123.0123.010
November 04, 202622.7822.7822.7822.7822.780
November 03, 202622.822.822.822.822.80
November 02, 202622.8622.8622.8622.8622.860
October 30, 202623.0822.8622.8623.0822.860
October 29, 202623.1123.0823.0823.1123.080
October 28, 202623.0523.0523.0523.0523.050
October 27, 202623.0323.0523.0523.0523.030
October 26, 202623.0823.0823.0823.0823.080
October 23, 202623.1223.1223.1223.1223.120
October 22, 202623.2823.2823.2823.2823.280
October 21, 202623.223.223.223.223.20
October 20, 202623.1223.223.223.223.120
October 19, 202623.1223.1223.1223.1223.120
October 16, 202623.2423.2423.2423.2423.240
October 15, 202623.1823.1823.1823.1823.180
October 14, 202623.3323.3323.3323.3323.330
October 13, 202623.3323.3323.3323.3323.330
October 12, 202623.3623.3623.3623.3623.360
October 09, 202623.2423.3623.3623.3623.240
October 08, 202623.323.2423.2423.323.240
October 07, 202623.4223.323.323.4223.30
October 06, 202623.3523.4223.4223.4223.350
October 05, 202623.2323.2323.2323.2323.230
October 02, 202623.1123.1123.1123.1123.110
October 01, 202623.1523.1123.1123.1523.110
September 30, 202623.1923.1523.1523.1923.150
September 29, 202623.2423.1923.1923.2423.190
September 28, 202623.3923.2423.2423.3923.240
September 25, 202623.3723.3723.3723.3723.370
September 24, 202623.3723.3723.3723.3723.370
September 23, 202623.5723.3723.3723.5723.370
September 22, 202623.5923.5723.5723.5923.570
September 21, 202623.4123.4123.4123.4123.410
September 18, 202623.4723.4123.4123.4723.410
September 17, 202623.2823.4723.4723.4723.280
September 16, 202623.3523.2823.2823.3523.280
September 15, 202623.4923.4923.4923.4923.490
September 11, 202623.523.5923.5923.5923.50
September 10, 202623.6323.523.523.6323.50
September 09, 202623.7423.6323.6323.7423.630
September 08, 202623.823.7423.7423.823.740
September 04, 202623.8223.8223.8223.8223.820
September 03, 202623.6323.6323.6323.6323.630
September 02, 202623.5823.5823.5823.5823.580
September 01, 202623.723.723.723.723.70
August 31, 202623.7523.7523.7523.7523.750
August 28, 202623.8423.7523.7523.8423.750
August 27, 202623.7723.8423.8423.8423.770
August 26, 202623.7923.7723.7723.7923.770
August 25, 202623.6823.7923.7923.7923.680
August 24, 202623.7423.6823.6823.7423.680
August 21, 202623.6223.7423.7423.7423.620
August 20, 202623.7223.6223.6223.7223.620
August 19, 202623.6823.7223.7223.7223.680
August 18, 202623.8523.6823.6823.8523.680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved