32.85
-0.009997(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
September 04, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
September 03, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
September 02, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
August 29, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
August 28, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
August 27, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
August 26, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
August 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
August 22, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
August 21, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
August 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
August 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
August 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
August 15, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
August 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
August 13, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
August 12, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
August 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
August 08, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
August 07, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
August 06, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
August 05, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
August 04, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
August 01, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
July 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
July 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
July 29, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
July 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
July 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
July 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
July 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
July 22, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
July 21, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
July 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 17, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
July 16, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
July 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
July 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
July 11, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
July 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
July 09, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
July 08, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
July 07, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
July 03, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
July 02, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
July 01, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
June 30, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
June 27, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
June 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
June 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
June 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
June 23, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
June 20, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
June 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
June 17, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
June 16, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
June 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
June 12, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
June 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |