33.94
+0.32(+0.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
September 25, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
September 24, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
September 23, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
September 22, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
September 19, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
September 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
September 17, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
September 16, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
September 15, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
September 12, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
September 11, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
September 10, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
September 09, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
September 08, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
September 05, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
September 04, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
September 03, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
September 02, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
August 29, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
August 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
August 27, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
August 26, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
August 25, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
August 22, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
August 21, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
August 20, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
August 19, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
August 18, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
August 15, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 14, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
August 13, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
August 12, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
August 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
August 08, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
August 07, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
August 06, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
August 05, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
August 04, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
August 01, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
July 31, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
July 30, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
July 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
July 28, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
July 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
July 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
July 23, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
July 22, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
July 21, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
July 18, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
July 17, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
July 16, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
July 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
July 14, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
July 11, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
July 10, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
July 09, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
July 08, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
July 07, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
July 03, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |