34.14
-0.009998(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
September 04, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
September 03, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
September 02, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
August 29, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
August 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
August 27, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
August 26, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
August 25, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
August 22, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
August 21, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
August 20, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
August 19, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
August 18, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
August 15, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 14, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
August 13, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
August 12, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
August 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
August 08, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
August 07, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
August 06, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
August 05, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
August 04, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
August 01, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
July 31, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
July 30, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
July 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
July 28, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
July 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
July 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
July 23, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
July 22, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
July 21, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
July 18, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
July 17, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
July 16, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
July 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
July 14, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
July 11, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
July 10, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
July 09, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
July 08, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
July 07, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
July 03, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
July 02, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
July 01, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
June 30, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
June 27, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
June 26, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
June 25, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
June 24, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
June 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
June 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
June 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
June 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
June 16, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
June 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
June 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
June 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |