Fidelity Select Chemical Pt (FSCHX) NASDAQ
13.77
+0.079999(+0.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.77
+0.079999(+0.58%)
Currency In USD
If you invested $1000 in Fidelity Select Chemical Pt (FSCHX) 10 years ago, it would be worth $1,760.87 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.24, while $1000 invested 1 year ago would be worth $1,082.55. This corresponds to total returns of 76.09%, 1.62%, 8.25%, respectively, with annualized returns of 5.82%, 0.32%, 8.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| June 02, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| June 01, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| May 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| May 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| May 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| May 26, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| May 22, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| May 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| May 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| May 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| May 18, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| May 15, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| May 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| May 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| May 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| May 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 08, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| May 07, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| May 06, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| May 05, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| May 04, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| May 01, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| April 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| April 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| April 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| April 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| April 24, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| April 23, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| April 22, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| April 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| April 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| April 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| April 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| April 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| April 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| April 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| April 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| April 09, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| April 08, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| April 07, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| April 06, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| April 02, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| April 01, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| March 31, 2026 | 13.89 | 13.89 | 14.02 | 13.89 | 13.89 | 0 |
| March 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| March 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| March 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| March 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| March 24, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| March 23, 2026 | 13.19 | 13.19 | 13.38 | 13.19 | 13.19 | 0 |
| March 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| March 19, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| March 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| March 17, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| March 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| March 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| March 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| March 11, 2026 | 13.51 | 13.51 | 13.53 | 13.51 | 13.51 | 0 |
| March 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |