5.58
-0.28(-4.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.74 | 5.58 | 5.58 | 5.76 | 5.55 | 2.61M |
| February 19, 2026 | 5.84 | 5.86 | 5.79 | 5.89 | 5.78 | 1.18M |
| February 18, 2026 | 5.85 | 5.86 | 5.86 | 5.87 | 5.8 | 1.2M |
| February 17, 2026 | 5.65 | 5.83 | 5.83 | 5.84 | 5.65 | 1.52M |
| February 13, 2026 | 5.91 | 5.77 | 5.77 | 5.91 | 5.68 | 2.73M |
| February 12, 2026 | 5.95 | 5.89 | 5.89 | 5.99 | 5.86 | 946,685 |
| February 11, 2026 | 5.92 | 5.94 | 5.94 | 5.95 | 5.85 | 751,925 |
| February 10, 2026 | 5.88 | 5.89 | 5.89 | 5.91 | 5.85 | 1.14M |
| February 09, 2026 | 5.92 | 5.85 | 5.85 | 5.92 | 5.79 | 1.24M |
| February 06, 2026 | 5.82 | 5.91 | 5.91 | 5.91 | 5.79 | 1.3M |
| February 05, 2026 | 5.88 | 5.8 | 5.8 | 5.92 | 5.79 | 1.31M |
| February 04, 2026 | 5.92 | 5.9 | 5.9 | 5.94 | 5.83 | 1.5M |
| February 03, 2026 | 5.9 | 5.94 | 5.94 | 5.94 | 5.84 | 1.61M |
| February 02, 2026 | 6.07 | 5.97 | 5.97 | 6.08 | 5.79 | 3.19M |
| January 30, 2026 | 6.1 | 6.07 | 6.07 | 6.11 | 6.01 | 1.34M |
| January 29, 2026 | 6.02 | 6.12 | 6.12 | 6.12 | 6.02 | 1.23M |
| January 28, 2026 | 6.07 | 6.03 | 6.03 | 6.09 | 6 | 2.03M |
| January 27, 2026 | 6.14 | 6.1 | 6.1 | 6.19 | 6.08 | 1.49M |
| January 26, 2026 | 6.32 | 6.15 | 6.15 | 6.33 | 6.09 | 1.94M |
| January 23, 2026 | 6.41 | 6.31 | 6.31 | 6.41 | 6.3 | 1.13M |
| January 22, 2026 | 6.45 | 6.48 | 6.41 | 6.5 | 6.43 | 931,306 |
| January 21, 2026 | 6.47 | 6.43 | 6.36 | 6.52 | 6.41 | 1.43M |
| January 20, 2026 | 6.42 | 6.43 | 6.36 | 6.48 | 6.41 | 954,222 |
| January 16, 2026 | 6.48 | 6.5 | 6.43 | 6.5 | 6.42 | 617,400 |
| January 15, 2026 | 6.5 | 6.48 | 6.48 | 6.52 | 6.45 | 560,082 |
| January 14, 2026 | 6.44 | 6.44 | 6.44 | 6.46 | 6.39 | 495,806 |
| January 13, 2026 | 6.4 | 6.43 | 6.43 | 6.45 | 6.39 | 840,148 |
| January 12, 2026 | 6.42 | 6.38 | 6.38 | 6.42 | 6.37 | 724,800 |
| January 09, 2026 | 6.45 | 6.42 | 6.42 | 6.47 | 6.38 | 933,712 |
| January 08, 2026 | 6.37 | 6.45 | 6.45 | 6.45 | 6.35 | 1.13M |
| January 07, 2026 | 6.42 | 6.34 | 6.34 | 6.42 | 6.32 | 1.01M |
| January 06, 2026 | 6.42 | 6.42 | 6.42 | 6.43 | 6.31 | 1.29M |
| January 05, 2026 | 6.35 | 6.39 | 6.39 | 6.42 | 6.31 | 1.05M |
| January 02, 2026 | 6.32 | 6.35 | 6.35 | 6.37 | 6.2 | 1.65M |
| December 31, 2025 | 6.31 | 6.3 | 6.3 | 6.31 | 6.25 | 1.8M |
| December 30, 2025 | 6.17 | 6.24 | 6.24 | 6.27 | 6.16 | 1.64M |
| December 29, 2025 | 6.11 | 6.15 | 6.15 | 6.21 | 6.11 | 1.54M |
| December 26, 2025 | 6.07 | 6.14 | 6.14 | 6.15 | 6.07 | 1.31M |
| December 24, 2025 | 6.07 | 6.06 | 6.06 | 6.13 | 6.05 | 1.21M |
| December 23, 2025 | 6.1 | 6.06 | 6.06 | 6.15 | 6.06 | 1.47M |
| December 22, 2025 | 6.19 | 6.18 | 6.11 | 6.2 | 6.14 | 1.15M |
| December 19, 2025 | 6.12 | 6.13 | 6.06 | 6.17 | 6.08 | 1.26M |
| December 18, 2025 | 6.16 | 6.09 | 6.09 | 6.2 | 6.05 | 1.55M |
| December 17, 2025 | 6.21 | 6.16 | 6.16 | 6.22 | 6.13 | 1.07M |
| December 16, 2025 | 6.2 | 6.17 | 6.17 | 6.23 | 6.1 | 1.28M |
| December 15, 2025 | 6.3 | 6.2 | 6.2 | 6.31 | 6.2 | 813,400 |
| December 12, 2025 | 6.23 | 6.22 | 6.22 | 6.33 | 6.22 | 1.39M |
| December 11, 2025 | 6.29 | 6.29 | 6.29 | 6.3 | 6.25 | 726,100 |
| December 10, 2025 | 6.3 | 6.29 | 6.29 | 6.34 | 6.25 | 1.03M |
| December 09, 2025 | 6.31 | 6.32 | 6.32 | 6.38 | 6.3 | 1.02M |
| December 08, 2025 | 6.32 | 6.32 | 6.32 | 6.37 | 6.28 | 1.38M |
| December 05, 2025 | 6.1 | 6.3 | 6.3 | 6.32 | 6.06 | 2.27M |
| December 04, 2025 | 6.03 | 6.06 | 6.06 | 6.09 | 6.03 | 961,238 |
| December 03, 2025 | 6.12 | 6.02 | 6.02 | 6.12 | 6 | 1.48M |
| December 02, 2025 | 6.05 | 6.1 | 6.1 | 6.13 | 6.04 | 1.36M |
| December 01, 2025 | 6.05 | 6.03 | 6.03 | 6.16 | 6 | 3.12M |
| November 28, 2025 | 6.38 | 6.21 | 6.21 | 6.39 | 6.17 | 1.97M |
| November 26, 2025 | 6.33 | 6.34 | 6.34 | 6.38 | 6.29 | 1.52M |
| November 25, 2025 | 6.24 | 6.3 | 6.3 | 6.33 | 6.15 | 1.37M |
| November 24, 2025 | 6.14 | 6.26 | 6.26 | 6.3 | 6.02 | 2.2M |