6.04
+0.015(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 6.12 | 6.02 | 6.02 | 6.12 | 6 | 1.48M |
| December 02, 2025 | 6.05 | 6.1 | 6.1 | 6.13 | 6.04 | 1.36M |
| December 01, 2025 | 6.05 | 6.03 | 6.03 | 6.16 | 6 | 3.12M |
| November 28, 2025 | 6.38 | 6.21 | 6.21 | 6.39 | 6.17 | 1.97M |
| November 26, 2025 | 6.33 | 6.34 | 6.34 | 6.38 | 6.29 | 1.52M |
| November 25, 2025 | 6.24 | 6.3 | 6.3 | 6.33 | 6.15 | 1.37M |
| November 24, 2025 | 6.14 | 6.26 | 6.26 | 6.3 | 6.02 | 2.2M |
| November 21, 2025 | 6.05 | 6.1 | 6.1 | 6.14 | 6 | 2.49M |
| November 20, 2025 | 6.36 | 6.06 | 6.06 | 6.36 | 6 | 2.6M |
| November 19, 2025 | 6.36 | 6.28 | 6.21 | 6.37 | 6.28 | 1.14M |
| November 18, 2025 | 6.3 | 6.31 | 6.24 | 6.38 | 6.26 | 1.52M |
| November 17, 2025 | 6.28 | 6.32 | 6.25 | 6.36 | 6.23 | 1.72M |
| November 14, 2025 | 6.4 | 6.27 | 6.2 | 6.47 | 6.26 | 2.72M |
| November 13, 2025 | 6.55 | 6.46 | 6.39 | 6.63 | 6.46 | 1.41M |
| November 12, 2025 | 6.4 | 6.55 | 6.55 | 6.57 | 6.38 | 1.7M |
| November 11, 2025 | 6.49 | 6.37 | 6.37 | 6.5 | 6.35 | 1.43M |
| November 10, 2025 | 6.51 | 6.47 | 6.47 | 6.58 | 6.42 | 1.71M |
| November 07, 2025 | 6.4 | 6.47 | 6.47 | 6.51 | 6.35 | 1.54M |
| November 06, 2025 | 6.38 | 6.34 | 6.34 | 6.39 | 6.3 | 1.03M |
| November 05, 2025 | 6.34 | 6.38 | 6.38 | 6.42 | 6.28 | 1.01M |
| November 04, 2025 | 6.29 | 6.32 | 6.32 | 6.37 | 6.2 | 1.85M |
| November 03, 2025 | 6.55 | 6.38 | 6.38 | 6.57 | 6.38 | 1.67M |
| October 31, 2025 | 6.57 | 6.58 | 6.58 | 6.6 | 6.49 | 853,630 |
| October 30, 2025 | 6.4 | 6.46 | 6.46 | 6.54 | 6.39 | 1.68M |
| October 29, 2025 | 6.5 | 6.44 | 6.44 | 6.5 | 6.4 | 1.64M |
| October 28, 2025 | 6.59 | 6.49 | 6.49 | 6.59 | 6.44 | 1.75M |
| October 27, 2025 | 6.65 | 6.59 | 6.59 | 6.67 | 6.55 | 1.44M |
| October 24, 2025 | 6.62 | 6.6 | 6.6 | 6.64 | 6.56 | 1.21M |
| October 23, 2025 | 6.62 | 6.65 | 6.65 | 6.69 | 6.62 | 768,288 |
| October 22, 2025 | 6.77 | 6.62 | 6.62 | 6.77 | 6.62 | 1.38M |
| October 21, 2025 | 6.69 | 6.77 | 6.77 | 6.79 | 6.6 | 1.47M |
| October 20, 2025 | 6.43 | 6.6 | 6.6 | 6.62 | 6.41 | 1.35M |
| October 17, 2025 | 6.53 | 6.41 | 6.41 | 6.53 | 6.28 | 2.41M |
| October 16, 2025 | 6.55 | 6.51 | 6.51 | 6.64 | 6.49 | 1.86M |
| October 15, 2025 | 6.49 | 6.51 | 6.51 | 6.62 | 6.44 | 1.49M |
| October 14, 2025 | 6.44 | 6.49 | 6.49 | 6.52 | 6.27 | 3.39M |
| October 13, 2025 | 6.9 | 6.51 | 6.51 | 6.91 | 6.45 | 5.77M |
| October 10, 2025 | 7.15 | 6.88 | 6.88 | 7.15 | 6.88 | 1.74M |
| October 09, 2025 | 7.13 | 7.11 | 7.11 | 7.14 | 7.07 | 1.46M |
| October 08, 2025 | 6.98 | 7.07 | 7.07 | 7.08 | 6.96 | 1.42M |
| October 07, 2025 | 6.98 | 6.96 | 6.96 | 7 | 6.86 | 1.16M |
| October 06, 2025 | 7.04 | 6.92 | 6.92 | 7.05 | 6.9 | 1.67M |
| October 03, 2025 | 6.78 | 6.98 | 6.98 | 7 | 6.76 | 2.65M |
| October 02, 2025 | 6.79 | 6.68 | 6.68 | 6.85 | 6.58 | 2.59M |
| October 01, 2025 | 6.92 | 6.85 | 6.85 | 6.94 | 6.8 | 1.87M |
| September 30, 2025 | 6.85 | 6.91 | 6.91 | 6.93 | 6.82 | 1.4M |
| September 29, 2025 | 6.6 | 6.8 | 6.8 | 6.82 | 6.56 | 2.23M |
| September 26, 2025 | 6.72 | 6.59 | 6.59 | 6.87 | 6.52 | 4.4M |
| September 25, 2025 | 6.95 | 6.78 | 6.78 | 6.97 | 6.72 | 3.94M |
| September 24, 2025 | 7.2 | 7 | 7 | 7.26 | 6.96 | 2.46M |
| September 23, 2025 | 7.34 | 7.18 | 7.18 | 7.34 | 7.16 | 1.76M |
| September 22, 2025 | 7.39 | 7.39 | 7.39 | 7.42 | 7.37 | 1.43M |
| September 19, 2025 | 7.37 | 7.39 | 7.39 | 7.4 | 7.37 | 730,300 |
| September 18, 2025 | 7.4 | 7.4 | 7.4 | 7.41 | 7.4 | 901,700 |
| September 17, 2025 | 7.43 | 7.4 | 7.4 | 7.45 | 7.4 | 619,000 |
| September 16, 2025 | 7.46 | 7.43 | 7.43 | 7.46 | 7.43 | 600,253 |
| September 15, 2025 | 7.49 | 7.46 | 7.46 | 7.49 | 7.45 | 762,434 |
| September 12, 2025 | 7.4 | 7.46 | 7.46 | 7.46 | 7.4 | 879,100 |
| September 11, 2025 | 7.46 | 7.43 | 7.43 | 7.47 | 7.43 | 991,017 |
| September 10, 2025 | 7.47 | 7.43 | 7.43 | 7.5 | 7.43 | 1.17M |