FS Credit Opportunities Corp. (FSCO) NYSE

6.98

+0.3(+4.49%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20256.796.686.686.856.582.59M
October 01, 20256.926.856.856.946.81.87M
September 30, 20256.856.916.916.936.821.4M
September 29, 20256.66.86.86.826.562.23M
September 26, 20256.726.596.596.876.524.4M
September 25, 20256.956.786.786.976.723.94M
September 24, 20257.2777.266.962.46M
September 23, 20257.347.187.187.347.161.76M
September 22, 20257.397.397.397.427.371.43M
September 19, 20257.377.397.397.47.37730,300
September 18, 20257.47.47.47.417.4901,700
September 17, 20257.437.47.47.457.4619,000
September 16, 20257.467.437.437.467.43600,253
September 15, 20257.497.467.467.497.45762,434
September 12, 20257.47.467.467.467.4879,100
September 11, 20257.467.437.437.477.43991,017
September 10, 20257.477.437.437.57.431.17M
September 09, 20257.47.47.47.427.38850,813
September 08, 20257.427.47.47.427.36962,400
September 05, 20257.417.47.47.427.37620,141
September 04, 20257.427.47.47.447.4498,617
September 03, 20257.467.427.427.487.39879,664
September 02, 20257.487.467.467.497.42809,814
August 29, 20257.527.57.57.537.471.07M
August 28, 20257.47.527.527.527.4829,248
August 27, 20257.367.47.47.47.31529,600
August 26, 20257.337.347.347.387.3752,023
August 25, 20257.457.367.367.477.36904,026
August 22, 20257.427.467.467.487.37567,751
August 21, 20257.57.467.397.57.43853,727
August 20, 20257.437.477.47.537.431.15M
August 19, 20257.397.47.337.487.391.19M
August 18, 20257.47.377.37.417.36901,900
August 15, 20257.357.367.297.387.35691,218
August 14, 20257.447.367.297.447.35582,030
August 13, 20257.47.417.347.437.38667,690
August 12, 20257.437.47.337.437.39778,690
August 11, 20257.447.387.317.457.36756,098
August 08, 20257.47.417.347.467.38669,138
August 07, 20257.447.377.377.457.33933,910
August 06, 20257.517.457.457.537.42738,947
August 05, 20257.67.517.517.67.5597,368
August 04, 20257.457.587.587.657.421.11M
August 01, 20257.47.457.457.477.34680,034
July 31, 20257.437.457.457.57.38712,648
July 30, 20257.377.387.387.437.34917,824
July 29, 20257.417.357.357.417.35587,768
July 28, 20257.447.417.417.447.38710,812
July 25, 20257.477.427.427.477.38707,329
July 24, 20257.487.447.447.57.41742,922
July 23, 20257.437.497.427.577.421.8M
July 22, 20257.287.397.327.437.272.5M
July 21, 20257.267.257.187.287.21.96M
July 18, 20257.257.187.187.37.181.03M
July 17, 20257.247.217.217.257.2811,337
July 16, 20257.27.217.217.237.18641,318
July 15, 20257.237.217.217.247.21947,825
July 14, 20257.227.27.27.247.19680,100
July 11, 20257.247.227.227.277.21709,300
July 10, 20257.217.237.237.287.21813,017