FS Credit Opportunities Corp. (FSCO) NYSE
4.97
+0.04500015(+0.91%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSCO Historical Return
If you invested $1000 in FS Credit Opportunities Corp. (FSCO) since IPO date, it would be worth $1,666.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $766.2. This corresponds to total returns of 66.61%, 50%, -23.38%, respectively, with annualized returns of 15.45%, 14.49%, -23.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FSCO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.98 | 4.92 | 4.92 | 5.03 | 4.9 | 1.58M |
| June 01, 2026 | 4.98 | 5 | 5 | 5.05 | 4.9 | 1.97M |
| May 29, 2026 | 5.08 | 5.05 | 5.05 | 5.1 | 4.97 | 1.48M |
| May 28, 2026 | 4.95 | 5.07 | 5.07 | 5.1 | 4.95 | 868,177 |
| May 27, 2026 | 5.02 | 4.98 | 4.98 | 5.06 | 4.96 | 1.11M |
| May 26, 2026 | 5.07 | 5.04 | 5.04 | 5.09 | 5.01 | 1.03M |
| May 22, 2026 | 4.97 | 5.06 | 5.06 | 5.07 | 4.97 | 887,567 |
| May 21, 2026 | 4.95 | 4.96 | 4.96 | 4.99 | 4.9 | 1.36M |
| May 20, 2026 | 5.05 | 5.02 | 5.02 | 5.06 | 5 | 776,207 |
| May 19, 2026 | 5.08 | 5.05 | 5.05 | 5.13 | 5.02 | 932,774 |
| May 18, 2026 | 5.09 | 5.1 | 5.1 | 5.11 | 5.03 | 550,371 |
| May 15, 2026 | 5.12 | 5.07 | 5.07 | 5.13 | 5.07 | 644,738 |
| May 14, 2026 | 5.14 | 5.14 | 5.14 | 5.18 | 5.12 | 871,380 |
| May 13, 2026 | 5.09 | 5.13 | 5.13 | 5.15 | 5.08 | 833,811 |
| May 12, 2026 | 5.1 | 5.1 | 5.1 | 5.16 | 5.08 | 1.03M |
| May 11, 2026 | 5.13 | 5.12 | 5.12 | 5.19 | 5.1 | 981,063 |
| May 08, 2026 | 5.15 | 5.15 | 5.15 | 5.17 | 5.11 | 905,110 |
| May 07, 2026 | 5.13 | 5.15 | 5.15 | 5.2 | 5.11 | 1.11M |
| May 06, 2026 | 5.28 | 5.23 | 5.23 | 5.34 | 5.23 | 742,492 |
| May 05, 2026 | 5.18 | 5.3 | 5.3 | 5.3 | 5.18 | 904,726 |
| May 04, 2026 | 5.27 | 5.19 | 5.19 | 5.27 | 5.16 | 958,173 |
| May 01, 2026 | 5.29 | 5.28 | 5.28 | 5.32 | 5.26 | 1.02M |
| April 30, 2026 | 5.22 | 5.25 | 5.25 | 5.3 | 5.2 | 1.36M |
| April 29, 2026 | 5.08 | 5.18 | 5.18 | 5.2 | 5.03 | 1.48M |
| April 28, 2026 | 5.07 | 5.07 | 5.07 | 5.15 | 5.05 | 1.31M |
| April 27, 2026 | 4.99 | 5.06 | 5.06 | 5.08 | 4.99 | 1.31M |
| April 24, 2026 | 5.04 | 5 | 5 | 5.05 | 4.95 | 1.38M |
| April 23, 2026 | 5.12 | 4.99 | 4.99 | 5.13 | 4.99 | 979,629 |
| April 22, 2026 | 5.18 | 5.16 | 5.16 | 5.22 | 5.13 | 847,876 |
| April 21, 2026 | 5.25 | 5.16 | 5.16 | 5.27 | 5.15 | 929,930 |
| April 20, 2026 | 5.23 | 5.25 | 5.25 | 5.29 | 5.23 | 699,839 |
| April 17, 2026 | 5.25 | 5.24 | 5.24 | 5.28 | 5.24 | 825,530 |
| April 16, 2026 | 5.19 | 5.19 | 5.19 | 5.22 | 5.15 | 994,022 |
| April 15, 2026 | 5.07 | 5.19 | 5.19 | 5.2 | 5.07 | 1.15M |
| April 14, 2026 | 5.05 | 5.11 | 5.11 | 5.12 | 5.05 | 1.08M |
| April 13, 2026 | 5.01 | 5.05 | 5.05 | 5.08 | 4.98 | 1.15M |
| April 10, 2026 | 5.05 | 5.07 | 5.07 | 5.1 | 5.03 | 917,579 |
| April 09, 2026 | 4.91 | 5.05 | 5.05 | 5.07 | 4.89 | 921,171 |
| April 08, 2026 | 5.08 | 4.96 | 4.96 | 5.11 | 4.96 | 780,908 |
| April 07, 2026 | 4.9 | 4.95 | 4.95 | 4.98 | 4.86 | 969,248 |
| April 06, 2026 | 5.05 | 4.99 | 4.99 | 5.09 | 4.99 | 1M |
| April 02, 2026 | 5.08 | 5.07 | 5.07 | 5.12 | 5 | 1.23M |
| April 01, 2026 | 5.13 | 5.15 | 5.15 | 5.2 | 5.11 | 1.19M |
| March 31, 2026 | 5.22 | 5.1 | 5.1 | 5.25 | 5.1 | 2M |
| March 30, 2026 | 5.1 | 5.06 | 5.06 | 5.16 | 5.01 | 1.14M |
| March 27, 2026 | 4.89 | 5.06 | 5.06 | 5.07 | 4.87 | 1.96M |
| March 26, 2026 | 5.22 | 4.95 | 4.95 | 5.26 | 4.95 | 1.99M |
| March 25, 2026 | 5.16 | 5.28 | 5.28 | 5.3 | 5.14 | 2.09M |
| March 24, 2026 | 5.08 | 5.19 | 5.19 | 5.29 | 5.06 | 1.87M |
| March 23, 2026 | 5 | 5.22 | 5.16 | 5.22 | 4.98 | 1.96M |
| March 20, 2026 | 5.03 | 5 | 4.94 | 5.06 | 4.98 | 1.98M |
| March 19, 2026 | 4.93 | 5.05 | 4.99 | 5.1 | 4.89 | 1.57M |
| March 18, 2026 | 4.95 | 4.96 | 4.9 | 5.02 | 4.94 | 1.28M |
| March 17, 2026 | 4.86 | 4.99 | 4.93 | 5.02 | 4.86 | 1.35M |
| March 16, 2026 | 4.82 | 4.9 | 4.85 | 4.91 | 4.81 | 1.6M |
| March 13, 2026 | 4.88 | 4.79 | 4.74 | 4.91 | 4.77 | 1.98M |
| March 12, 2026 | 4.8 | 4.9 | 4.85 | 4.92 | 4.7 | 3.28M |
| March 11, 2026 | 4.8 | 4.85 | 4.8 | 4.93 | 4.78 | 3.23M |
| March 10, 2026 | 4.52 | 4.86 | 4.81 | 4.88 | 4.47 | 4.6M |
| March 09, 2026 | 4.22 | 4.55 | 4.5 | 4.56 | 4.13 | 6.38M |
