FS Credit Opportunities Corp. (FSCO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSCO Historical Return
If you invested $1000 in FS Credit Opportunities Corp. (FSCO) since IPO date, it would be worth $1,721.48 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,260.44, while $1000 invested 1 year ago would be worth $823.43. This corresponds to total returns of 72.15%, 26.04%, -17.66%, respectively, with annualized returns of 14.77%, 8.01%, -17.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSCO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.1 | 5.13 | 5.13 | 5.17 | 5.09 | 775,956 |
| October 21, 2026 | 5.13 | 5.11 | 5.11 | 5.15 | 5.09 | 632,444 |
| October 20, 2026 | 5 | 5.11 | 5.11 | 5.13 | 5 | 673,148 |
| October 19, 2026 | 5.1 | 5.02 | 5.02 | 5.11 | 5 | 661,449 |
| October 16, 2026 | 5.07 | 5.04 | 5.04 | 5.1 | 5.04 | 967,021 |
| October 15, 2026 | 4.99 | 5.13 | 5.13 | 5.13 | 4.94 | 1.23M |
| October 14, 2026 | 4.9 | 4.99 | 4.99 | 4.99 | 4.85 | 1.25M |
| October 13, 2026 | 4.96 | 4.94 | 4.94 | 5.01 | 4.93 | 1.14M |
| October 12, 2026 | 5 | 4.99 | 4.99 | 5.04 | 4.97 | 642,055 |
| October 09, 2026 | 4.99 | 5.02 | 5.02 | 5.03 | 4.95 | 912,102 |
| October 08, 2026 | 4.9 | 4.98 | 4.98 | 4.98 | 4.87 | 1.05M |
| October 07, 2026 | 5.01 | 4.91 | 4.91 | 5.02 | 4.9 | 2.19M |
| October 06, 2026 | 5.07 | 5.04 | 5.04 | 5.07 | 5.01 | 1.24M |
| October 05, 2026 | 5.12 | 5.07 | 5.07 | 5.18 | 5.05 | 906,357 |
| October 02, 2026 | 5.16 | 5.11 | 5.11 | 5.22 | 5.11 | 1.26M |
| October 01, 2026 | 5.17 | 5.12 | 5.12 | 5.17 | 5.03 | 1.66M |
| September 30, 2026 | 5.2 | 5.16 | 5.16 | 5.24 | 5.13 | 847,241 |
| September 29, 2026 | 5.07 | 5.18 | 5.18 | 5.2 | 5.06 | 1.09M |
| September 28, 2026 | 5.1 | 5.04 | 5.04 | 5.11 | 5.02 | 859,362 |
| September 25, 2026 | 5.09 | 5.11 | 5.11 | 5.16 | 5.05 | 1.16M |
| September 24, 2026 | 5.27 | 5.05 | 5.05 | 5.3 | 5.05 | 957,418 |
| September 23, 2026 | 5.41 | 5.27 | 5.27 | 5.41 | 5.27 | 1.29M |
| September 22, 2026 | 5.41 | 5.52 | 5.52 | 5.52 | 5.37 | 1.68M |
| September 21, 2026 | 5.31 | 5.39 | 5.39 | 5.39 | 5.29 | 1.3M |
| September 18, 2026 | 5.32 | 5.25 | 5.25 | 5.34 | 5.25 | 563,875 |
| September 17, 2026 | 5.26 | 5.33 | 5.33 | 5.33 | 5.25 | 803,857 |
| September 16, 2026 | 5.23 | 5.24 | 5.24 | 5.32 | 5.22 | 706,279 |
| September 15, 2026 | 5.2 | 5.24 | 5.24 | 5.27 | 5.17 | 834,009 |
| September 11, 2026 | 5.22 | 5.2 | 5.2 | 5.22 | 5.18 | 759,874 |
| September 10, 2026 | 5.26 | 5.2 | 5.2 | 5.26 | 5.17 | 981,013 |
| September 09, 2026 | 5.26 | 5.26 | 5.26 | 5.28 | 5.25 | 790,790 |
| September 08, 2026 | 5.29 | 5.27 | 5.27 | 5.3 | 5.26 | 555,590 |
| September 04, 2026 | 5.26 | 5.3 | 5.3 | 5.3 | 5.22 | 852,132 |
| September 03, 2026 | 5.25 | 5.26 | 5.26 | 5.26 | 5.22 | 524,971 |
| September 02, 2026 | 5.2 | 5.24 | 5.24 | 5.25 | 5.2 | 862,496 |
| September 01, 2026 | 5.17 | 5.19 | 5.19 | 5.24 | 5.16 | 729,989 |
| August 31, 2026 | 5.2 | 5.18 | 5.18 | 5.25 | 5.17 | 1.33M |
| August 28, 2026 | 5.12 | 5.18 | 5.18 | 5.21 | 5.12 | 738,061 |
| August 27, 2026 | 5.1 | 5.12 | 5.12 | 5.14 | 5.07 | 959,186 |
| August 26, 2026 | 5.08 | 5.12 | 5.12 | 5.14 | 5.07 | 769,974 |
| August 25, 2026 | 5.1 | 5.07 | 5.07 | 5.1 | 5.05 | 683,532 |
| August 24, 2026 | 5.1 | 5.11 | 5.11 | 5.15 | 5.09 | 848,377 |
| August 21, 2026 | 5.18 | 5.18 | 5.18 | 5.2 | 5.15 | 733,033 |
| August 20, 2026 | 5.16 | 5.14 | 5.14 | 5.19 | 5.14 | 1.1M |
| August 19, 2026 | 5.16 | 5.17 | 5.17 | 5.2 | 5.13 | 788,128 |
| August 18, 2026 | 5.09 | 5.15 | 5.15 | 5.16 | 5.04 | 763,192 |
| August 17, 2026 | 5.14 | 5.1 | 5.1 | 5.15 | 5.09 | 875,199 |
| August 14, 2026 | 5.08 | 5.11 | 5.11 | 5.14 | 5.06 | 989,101 |
| August 13, 2026 | 5.12 | 5.09 | 5.09 | 5.17 | 5.05 | 1.09M |
| August 12, 2026 | 5.08 | 5.1 | 5.1 | 5.13 | 5.07 | 1.02M |
| August 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| August 10, 2026 | 5.02 | 5.01 | 5.01 | 5.05 | 4.99 | 575,340 |
| August 07, 2026 | 4.97 | 5.03 | 5.03 | 5.06 | 4.97 | 893,912 |
| August 06, 2026 | 4.92 | 4.97 | 4.97 | 4.99 | 4.92 | 509,334 |
| August 05, 2026 | 4.96 | 4.93 | 4.93 | 4.97 | 4.91 | 1.05M |
| August 04, 2026 | 5.01 | 4.96 | 4.96 | 5.03 | 4.95 | 1.03M |
| August 03, 2026 | 4.96 | 4.99 | 4.99 | 5.04 | 4.96 | 1.02M |
| July 31, 2026 | 5 | 4.95 | 4.95 | 5 | 4.94 | 895,533 |
| July 30, 2026 | 4.97 | 4.97 | 4.97 | 5.02 | 4.93 | 1.13M |
| July 29, 2026 | 4.92 | 4.94 | 4.94 | 4.97 | 4.91 | 795,015 |
AD
