7.46
+0.0678(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.42 | 7.46 | 7.46 | 7.48 | 7.37 | 567,751 |
| August 21, 2025 | 7.5 | 7.46 | 7.39 | 7.5 | 7.43 | 853,727 |
| August 20, 2025 | 7.43 | 7.47 | 7.4 | 7.53 | 7.43 | 1.15M |
| August 19, 2025 | 7.39 | 7.4 | 7.33 | 7.48 | 7.39 | 1.19M |
| August 18, 2025 | 7.4 | 7.37 | 7.3 | 7.41 | 7.36 | 901,900 |
| August 15, 2025 | 7.35 | 7.36 | 7.29 | 7.38 | 7.35 | 691,218 |
| August 14, 2025 | 7.44 | 7.36 | 7.29 | 7.44 | 7.35 | 582,030 |
| August 13, 2025 | 7.4 | 7.41 | 7.34 | 7.43 | 7.38 | 667,690 |
| August 12, 2025 | 7.43 | 7.4 | 7.33 | 7.43 | 7.39 | 778,690 |
| August 11, 2025 | 7.44 | 7.38 | 7.31 | 7.45 | 7.36 | 756,098 |
| August 08, 2025 | 7.4 | 7.41 | 7.34 | 7.46 | 7.38 | 669,138 |
| August 07, 2025 | 7.44 | 7.37 | 7.37 | 7.45 | 7.33 | 933,910 |
| August 06, 2025 | 7.51 | 7.45 | 7.45 | 7.53 | 7.42 | 738,947 |
| August 05, 2025 | 7.6 | 7.51 | 7.51 | 7.6 | 7.5 | 597,368 |
| August 04, 2025 | 7.45 | 7.58 | 7.58 | 7.65 | 7.42 | 1.11M |
| August 01, 2025 | 7.4 | 7.45 | 7.45 | 7.47 | 7.34 | 680,034 |
| July 31, 2025 | 7.43 | 7.45 | 7.45 | 7.5 | 7.38 | 712,648 |
| July 30, 2025 | 7.37 | 7.38 | 7.38 | 7.43 | 7.34 | 917,824 |
| July 29, 2025 | 7.41 | 7.35 | 7.35 | 7.41 | 7.35 | 587,768 |
| July 28, 2025 | 7.44 | 7.41 | 7.41 | 7.44 | 7.38 | 710,812 |
| July 25, 2025 | 7.47 | 7.42 | 7.42 | 7.47 | 7.38 | 707,329 |
| July 24, 2025 | 7.48 | 7.44 | 7.44 | 7.5 | 7.41 | 742,922 |
| July 23, 2025 | 7.43 | 7.49 | 7.42 | 7.57 | 7.42 | 1.8M |
| July 22, 2025 | 7.28 | 7.39 | 7.32 | 7.43 | 7.27 | 2.5M |
| July 21, 2025 | 7.26 | 7.25 | 7.18 | 7.28 | 7.2 | 1.96M |
| July 18, 2025 | 7.25 | 7.18 | 7.18 | 7.3 | 7.18 | 1.03M |
| July 17, 2025 | 7.24 | 7.21 | 7.21 | 7.25 | 7.2 | 811,337 |
| July 16, 2025 | 7.2 | 7.21 | 7.21 | 7.23 | 7.18 | 641,318 |
| July 15, 2025 | 7.23 | 7.21 | 7.21 | 7.24 | 7.21 | 947,825 |
| July 14, 2025 | 7.22 | 7.2 | 7.2 | 7.24 | 7.19 | 680,100 |
| July 11, 2025 | 7.24 | 7.22 | 7.22 | 7.27 | 7.21 | 709,300 |
| July 10, 2025 | 7.21 | 7.23 | 7.23 | 7.28 | 7.21 | 813,017 |
| July 09, 2025 | 7.25 | 7.23 | 7.23 | 7.3 | 7.19 | 794,460 |
| July 08, 2025 | 7.3 | 7.21 | 7.21 | 7.32 | 7.21 | 930,942 |
| July 07, 2025 | 7.29 | 7.27 | 7.27 | 7.34 | 7.22 | 1.48M |
| July 03, 2025 | 7.25 | 7.24 | 7.24 | 7.26 | 7.21 | 264,700 |
| July 02, 2025 | 7.33 | 7.22 | 7.22 | 7.34 | 7.18 | 794,400 |
| July 01, 2025 | 7.24 | 7.3 | 7.3 | 7.35 | 7.22 | 649,080 |
| June 30, 2025 | 7.22 | 7.26 | 7.26 | 7.29 | 7.2 | 820,700 |
| June 27, 2025 | 7.1 | 7.24 | 7.24 | 7.24 | 7.1 | 615,209 |
| June 26, 2025 | 7.1 | 7.11 | 7.11 | 7.13 | 7.09 | 454,608 |
| June 25, 2025 | 7.2 | 7.1 | 7.1 | 7.24 | 7.09 | 759,923 |
| June 24, 2025 | 7.2 | 7.13 | 7.13 | 7.24 | 7.12 | 822,807 |
| June 23, 2025 | 7.2 | 7.19 | 7.19 | 7.2 | 7.15 | 559,806 |
| June 20, 2025 | 7.25 | 7.23 | 7.16 | 7.27 | 7.22 | 737,900 |
| June 18, 2025 | 7.2 | 7.22 | 7.15 | 7.25 | 7.17 | 866,928 |
| June 17, 2025 | 7.23 | 7.2 | 7.13 | 7.23 | 7.18 | 667,000 |
| June 16, 2025 | 7.24 | 7.22 | 7.15 | 7.26 | 7.21 | 616,636 |
| June 13, 2025 | 7.22 | 7.23 | 7.16 | 7.25 | 7.21 | 515,100 |
| June 12, 2025 | 7.28 | 7.25 | 7.18 | 7.29 | 7.24 | 680,571 |
| June 11, 2025 | 7.29 | 7.27 | 7.2 | 7.3 | 7.24 | 644,604 |
| June 10, 2025 | 7.28 | 7.29 | 7.22 | 7.33 | 7.25 | 890,400 |
| June 09, 2025 | 7.18 | 7.21 | 7.14 | 7.26 | 7.18 | 800,037 |
| June 06, 2025 | 7.16 | 7.23 | 7.16 | 7.23 | 7.16 | 892,908 |
| June 05, 2025 | 7.2 | 7.15 | 7.08 | 7.21 | 7.07 | 800,705 |
| June 04, 2025 | 7.16 | 7.18 | 7.11 | 7.2 | 7.15 | 535,500 |
| June 03, 2025 | 7.22 | 7.18 | 7.11 | 7.22 | 7.16 | 500,530 |
| June 02, 2025 | 7.23 | 7.18 | 7.11 | 7.25 | 7.16 | 767,729 |
| May 30, 2025 | 7.2 | 7.22 | 7.15 | 7.23 | 7.17 | 905,347 |
| May 29, 2025 | 7.13 | 7.17 | 7.1 | 7.2 | 7.13 | 1.08M |