FS Credit Opportunities Corp. (FSCO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in FS Credit Opportunities Corp. (FSCO) since IPO date, it would be worth $1,602.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,433.93, while $1000 invested 1 year ago would be worth $727.9. This corresponds to total returns of 60.23%, 43.39%, -27.21%, respectively, with annualized returns of 13.96%, 12.75%, -27.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.98 | 4.84 | 4.84 | 5.01 | 4.82 | 1.34M |
| June 18, 2026 | 4.94 | 4.93 | 4.93 | 4.99 | 4.92 | 1.13M |
| June 17, 2026 | 4.92 | 4.96 | 4.96 | 4.97 | 4.9 | 1.06M |
| June 16, 2026 | 4.87 | 4.93 | 4.93 | 4.97 | 4.86 | 1.08M |
| June 15, 2026 | 4.84 | 4.89 | 4.89 | 4.96 | 4.82 | 1.46M |
| June 12, 2026 | 4.93 | 4.81 | 4.81 | 4.93 | 4.81 | 1.12M |
| June 11, 2026 | 4.8 | 4.89 | 4.89 | 4.9 | 4.76 | 1.37M |
| June 10, 2026 | 4.7 | 4.82 | 4.82 | 4.93 | 4.7 | 1.39M |
| June 09, 2026 | 4.74 | 4.75 | 4.75 | 4.81 | 4.67 | 1.64M |
| June 08, 2026 | 4.8 | 4.72 | 4.72 | 4.89 | 4.68 | 1.48M |
| June 05, 2026 | 4.91 | 4.8 | 4.8 | 4.95 | 4.76 | 1.26M |
| June 04, 2026 | 4.86 | 4.91 | 4.91 | 4.99 | 4.86 | 1.11M |
| June 03, 2026 | 4.9 | 4.86 | 4.86 | 5.01 | 4.86 | 1.29M |
| June 02, 2026 | 4.98 | 4.92 | 4.92 | 5.03 | 4.9 | 1.58M |
| June 01, 2026 | 4.98 | 5 | 5 | 5.05 | 4.9 | 1.97M |
| May 29, 2026 | 5.08 | 5.05 | 5.05 | 5.1 | 4.97 | 1.48M |
| May 28, 2026 | 4.95 | 5.07 | 5.07 | 5.1 | 4.95 | 868,177 |
| May 27, 2026 | 5.02 | 4.98 | 4.98 | 5.06 | 4.96 | 1.11M |
| May 26, 2026 | 5.07 | 5.04 | 5.04 | 5.09 | 5.01 | 1.03M |
| May 22, 2026 | 4.97 | 5.06 | 5.06 | 5.07 | 4.97 | 887,567 |
| May 21, 2026 | 4.95 | 4.96 | 4.96 | 4.99 | 4.9 | 1.36M |
| May 20, 2026 | 5.05 | 5.02 | 5.02 | 5.06 | 5 | 776,207 |
| May 19, 2026 | 5.08 | 5.05 | 5.05 | 5.13 | 5.02 | 932,774 |
| May 18, 2026 | 5.09 | 5.1 | 5.1 | 5.11 | 5.03 | 550,371 |
| May 15, 2026 | 5.12 | 5.07 | 5.07 | 5.13 | 5.07 | 644,738 |
| May 14, 2026 | 5.14 | 5.14 | 5.14 | 5.18 | 5.12 | 871,380 |
| May 13, 2026 | 5.09 | 5.13 | 5.13 | 5.15 | 5.08 | 833,811 |
| May 12, 2026 | 5.1 | 5.1 | 5.1 | 5.16 | 5.08 | 1.03M |
| May 11, 2026 | 5.13 | 5.12 | 5.12 | 5.19 | 5.1 | 981,063 |
| May 08, 2026 | 5.15 | 5.15 | 5.15 | 5.17 | 5.11 | 905,110 |
| May 07, 2026 | 5.13 | 5.15 | 5.15 | 5.2 | 5.11 | 1.11M |
| May 06, 2026 | 5.28 | 5.23 | 5.23 | 5.34 | 5.23 | 742,492 |
| May 05, 2026 | 5.18 | 5.3 | 5.3 | 5.3 | 5.18 | 904,726 |
| May 04, 2026 | 5.27 | 5.19 | 5.19 | 5.27 | 5.16 | 958,173 |
| May 01, 2026 | 5.29 | 5.28 | 5.28 | 5.32 | 5.26 | 1.02M |
| April 30, 2026 | 5.22 | 5.25 | 5.25 | 5.3 | 5.2 | 1.36M |
| April 29, 2026 | 5.08 | 5.18 | 5.18 | 5.2 | 5.03 | 1.48M |
| April 28, 2026 | 5.07 | 5.07 | 5.07 | 5.15 | 5.05 | 1.31M |
| April 27, 2026 | 4.99 | 5.06 | 5.06 | 5.08 | 4.99 | 1.31M |
| April 24, 2026 | 5.04 | 5 | 5 | 5.05 | 4.95 | 1.38M |
| April 23, 2026 | 5.12 | 4.99 | 4.99 | 5.13 | 4.99 | 979,629 |
| April 22, 2026 | 5.18 | 5.16 | 5.16 | 5.22 | 5.13 | 847,876 |
| April 21, 2026 | 5.25 | 5.16 | 5.16 | 5.27 | 5.15 | 929,930 |
| April 20, 2026 | 5.23 | 5.25 | 5.25 | 5.29 | 5.23 | 699,839 |
| April 17, 2026 | 5.25 | 5.24 | 5.24 | 5.28 | 5.24 | 825,530 |
| April 16, 2026 | 5.19 | 5.19 | 5.19 | 5.22 | 5.15 | 994,022 |
| April 15, 2026 | 5.07 | 5.19 | 5.19 | 5.2 | 5.07 | 1.15M |
| April 14, 2026 | 5.05 | 5.11 | 5.11 | 5.12 | 5.05 | 1.08M |
| April 13, 2026 | 5.01 | 5.05 | 5.05 | 5.08 | 4.98 | 1.15M |
| April 10, 2026 | 5.05 | 5.07 | 5.07 | 5.1 | 5.03 | 917,579 |
| April 09, 2026 | 4.91 | 5.05 | 5.05 | 5.07 | 4.89 | 921,171 |
| April 08, 2026 | 5.08 | 4.96 | 4.96 | 5.11 | 4.96 | 780,908 |
| April 07, 2026 | 4.9 | 4.95 | 4.95 | 4.98 | 4.86 | 969,248 |
| April 06, 2026 | 5.05 | 4.99 | 4.99 | 5.09 | 4.99 | 1M |
| April 02, 2026 | 5.08 | 5.07 | 5.07 | 5.12 | 5 | 1.23M |
| April 01, 2026 | 5.13 | 5.15 | 5.15 | 5.2 | 5.11 | 1.19M |
| March 31, 2026 | 5.22 | 5.1 | 5.1 | 5.25 | 5.1 | 2M |
| March 30, 2026 | 5.1 | 5.06 | 5.06 | 5.16 | 5.01 | 1.14M |
| March 27, 2026 | 4.89 | 5.06 | 5.06 | 5.07 | 4.87 | 1.96M |
| March 26, 2026 | 5.22 | 4.95 | 4.95 | 5.26 | 4.95 | 1.99M |