Fidelity International Small Cap Opportunities Fund (FSCOX) NASDAQ

24.12

+0.24(+1.01%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.1224.1224.1224.1224.120
September 04, 202523.8823.8823.8823.8823.880
September 03, 202523.7423.7423.7423.7423.740
September 02, 202523.7223.7223.7223.7223.720
August 29, 202524.1124.1124.1124.1124.110
August 28, 202524.2324.2324.2324.2324.230
August 27, 202524.1324.1324.1324.1324.130
August 26, 202524.124.124.124.124.10
August 25, 202524.2224.2224.2224.2224.220
August 22, 202524.4624.4624.4624.4624.460
August 21, 202524.0324.0324.0324.0324.030
August 20, 202524.2124.2124.2124.2124.210
August 19, 202524.2524.2524.2524.2524.250
August 18, 202524.1924.1924.1924.1924.190
August 15, 202524.224.224.224.224.20
August 14, 202524.224.224.224.224.20
August 13, 202524.3224.3224.3224.3224.320
August 12, 202524.2724.2724.2724.2724.270
August 11, 202524.0124.0124.0124.0124.010
August 08, 202524.1524.1524.1524.1524.150
August 07, 202524.1724.1724.1724.1724.170
August 06, 202523.8923.8923.8923.8923.890
August 05, 202523.6523.6523.6523.6523.650
August 04, 202523.623.623.623.623.60
August 01, 202523.3723.3723.3723.3723.370
July 31, 202523.1823.1823.1823.1823.180
July 30, 202523.2623.2623.2623.2623.260
July 29, 202523.4123.4123.4123.4123.410
July 28, 202523.4123.4123.4123.4123.410
July 25, 202523.6723.6723.6723.6723.670
July 24, 202523.723.723.723.723.70
July 23, 202523.8323.8323.8323.8323.830
July 22, 202523.523.523.523.523.50
July 21, 202523.523.523.523.523.50
July 18, 202523.4323.4323.4323.4323.430
July 17, 202523.5123.5123.5123.5123.510
July 16, 202523.3723.3723.3723.3723.370
July 15, 202523.3223.3223.3223.3223.320
July 14, 202523.4223.4223.4223.4223.420
July 11, 202523.5623.5623.5623.5623.560
July 10, 202523.7123.7123.7123.7123.710
July 09, 202523.5123.5123.5123.5123.510
July 08, 202523.4523.4523.4523.4523.450
July 07, 202523.4123.4123.4123.4123.410
July 03, 202523.5123.5123.5123.5123.510
July 02, 202523.5123.5123.5123.5123.510
July 01, 202523.5823.5823.5823.5823.580
June 30, 202523.6323.6323.6323.6323.630
June 27, 202523.5423.5423.5423.5423.540
June 26, 202523.3723.3723.3723.3723.370
June 25, 202523.0923.0923.0923.0923.090
June 24, 202523.0823.0823.0823.0823.080
June 23, 202522.8622.8622.8622.8622.860
June 20, 202522.722.722.722.722.70
June 18, 202522.6522.6522.6522.6522.650
June 17, 202522.6522.6522.6522.6522.650
June 16, 202522.9122.9122.9122.9122.910
June 13, 202522.822.822.822.822.80
June 12, 202523.1123.1123.1123.1123.110
June 11, 202522.9922.9922.9922.9922.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved