Fidelity International Small Cap Opportunities Fund (FSCOX) NASDAQ
23.36
-0.37(-1.56%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.36
-0.37(-1.56%)
Currency In USD
If you invested $1000 in Fidelity International Small Cap Opportunities Fund (FSCOX) 10 years ago, it would be worth $2,403.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.44, while $1000 invested 1 year ago would be worth $1,161.61. This corresponds to total returns of 140.33%, 26.54%, 16.16%, respectively, with annualized returns of 9.16%, 4.82%, 16.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| May 29, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| May 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| May 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| May 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| May 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| May 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| May 18, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| May 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| May 08, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| May 07, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 06, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 05, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| May 04, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 01, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| April 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| April 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| April 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| April 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| April 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| April 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| April 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| April 17, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| April 15, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| April 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 09, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 08, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| April 07, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| April 06, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| April 02, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| April 01, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| March 31, 2026 | 20.75 | 20.75 | 21.32 | 20.75 | 20.75 | 0 |
| March 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| March 27, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| March 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| March 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| March 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| March 23, 2026 | 20.83 | 20.83 | 21.25 | 20.83 | 20.83 | 0 |
| March 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| March 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| March 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| March 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| March 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| March 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| March 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| March 11, 2026 | 22.05 | 22.05 | 22.02 | 22.05 | 22.05 | 0 |
| March 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| March 09, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| March 06, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |