22.30
-0.18(-0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| January 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| January 09, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| January 08, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| January 07, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| January 06, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| January 05, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| January 02, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| December 31, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| December 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| December 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| December 26, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| December 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| December 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| December 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| December 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| December 18, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| December 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| December 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| December 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| December 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| December 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 09, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| December 08, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| December 05, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| December 04, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 03, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| December 02, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 01, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| November 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| November 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| November 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| November 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| November 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| November 18, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| November 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| November 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| November 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| November 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| November 07, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| November 06, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| November 05, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 04, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 03, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| October 31, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| October 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| October 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| October 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| October 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| October 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |