Fidelity International Small Cap Opportunities Fund (FSCOX) NASDAQ

23.07

+0.12(+0.52%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202623.0723.0723.0723.0723.070
February 19, 202622.9522.9522.9522.9522.950
February 18, 202622.9822.9822.9822.9822.980
February 17, 202622.8722.8722.8722.8722.870
February 13, 202622.9522.9522.9522.9522.950
February 12, 202623.0523.0523.0523.0523.050
February 11, 202623.1823.1823.1823.1823.180
February 10, 202623.223.223.223.223.20
February 09, 202623232323230
February 06, 202622.7622.7622.7622.7622.760
February 05, 202622.4222.4222.4222.4222.420
February 04, 202622.5822.5822.5822.5822.580
February 03, 202622.5922.5922.5922.5922.590
February 02, 202622.5722.5722.5722.5722.570
January 30, 202622.4722.4722.4722.4722.470
January 29, 202622.8122.8122.8122.8122.810
January 28, 202622.8522.8522.8522.8522.850
January 27, 202623.0123.0123.0123.0123.010
January 26, 202622.7522.7522.7522.7522.750
January 23, 202622.7222.7222.7222.7222.720
January 22, 202622.5922.5922.5922.5922.590
January 21, 202622.3422.3422.3422.3422.340
January 20, 202622.2422.2422.2422.2422.240
January 16, 202622.5122.5122.5122.5122.510
January 15, 202622.4822.4822.4822.4822.480
January 14, 202622.322.322.322.322.30
January 13, 202622.322.322.322.322.30
January 12, 202622.4822.4822.4822.4822.480
January 09, 202622.3722.3722.3722.3722.370
January 08, 202622.2122.2122.2122.2122.210
January 07, 202622.2622.2622.2622.2622.260
January 06, 202622.1222.1222.1222.1222.120
January 05, 202621.9821.9821.9821.9821.980
January 02, 202621.821.821.821.821.80
December 31, 202521.8121.8121.8121.8121.810
December 30, 202521.8621.8621.8621.8621.860
December 29, 202521.8921.8921.8921.8921.890
December 26, 202521.8621.8621.8621.8621.860
December 24, 202521.7921.7921.7921.7921.790
December 23, 202521.8321.8321.8321.8321.830
December 22, 202521.6821.6821.6821.6821.680
December 19, 202521.6521.6521.6521.6521.650
December 18, 202521.5721.5721.5721.5721.570
December 17, 202521.3721.3721.3721.3721.370
December 16, 202521.5921.5921.5921.5921.590
December 15, 202521.6921.6921.6921.6921.690
December 12, 202521.4821.4821.4821.4821.480
December 11, 202524.1524.1524.1524.1524.150
December 10, 202524.0824.0824.0824.0824.080
December 09, 202523.9523.9523.9523.9523.950
December 08, 202524.0424.0424.0424.0424.040
December 05, 202524.0624.0624.0624.0624.060
December 04, 202524.0924.0924.0924.0924.090
December 03, 202523.9123.9123.9123.9123.910
December 02, 202523.8223.8223.8223.8223.820
December 01, 202523.8623.8623.8623.8623.860
November 28, 202523.9823.9823.9823.9823.980
November 26, 202523.7523.7523.7523.7523.750
November 25, 202523.5223.5223.5223.5223.520
November 24, 202523.3323.3323.3323.3323.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved