Fidelity International Small Cap Opportunities Fund (FSCOX) NASDAQ

Currency In USD

AD

FSCOX Historical Return

If you invested $1000 in Fidelity International Small Cap Opportunities Fund (FSCOX) 10 years ago, it would be worth $2,394.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.19, while $1000 invested 1 year ago would be worth $1,140.4. This corresponds to total returns of 139.48%, 26.32%, 14.04%, respectively, with annualized returns of 9.12%, 4.78%, 14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.2323.2323.2323.2323.230
June 18, 202623.2823.2823.2823.2823.280
June 17, 202623.1923.1923.1923.1923.190
June 16, 202623.3523.3523.3523.3523.350
June 15, 202623.4523.4523.4523.4523.450
June 12, 202623.2123.2123.2123.2123.210
June 11, 202622.6522.6522.6522.6522.650
June 10, 202622.7922.7922.7922.7922.790
June 09, 202622.7922.7922.7922.7922.790
June 08, 202622.7422.7422.7422.7422.740
June 05, 202623.323.323.323.323.30
June 04, 202623.323.323.323.323.30
June 03, 202623.3623.3623.3623.3623.360
June 02, 202623.4923.4923.4923.4923.490
June 01, 202623.7323.7323.7323.7323.730
May 29, 202623.7323.7323.7323.7323.730
May 28, 202623.6523.6523.6523.6523.650
May 27, 202623.6123.6123.6123.6123.610
May 26, 202623.6923.6923.6923.6923.690
May 22, 202623.5623.5623.5623.5623.560
May 21, 202623.3123.3123.3123.3123.310
May 20, 202623.1623.1623.1623.1623.160
May 19, 202622.8722.8722.8722.8722.870
May 18, 202622.922.922.922.922.90
May 15, 202622.9522.9522.9522.9522.950
May 14, 202623.2223.2223.2223.2223.220
May 13, 202623.1523.1523.1523.1523.150
May 12, 202623.0523.0523.0523.0523.050
May 11, 202623.4123.4123.4123.4123.410
May 08, 202623.3923.3923.3923.3923.390
May 07, 202623.5323.5323.5323.5323.530
May 06, 202623.5323.5323.5323.5323.530
May 05, 202623.0123.0123.0123.0123.010
May 04, 202622.9422.9422.9422.9422.940
May 01, 202622.9722.9722.9722.9722.970
April 30, 202622.9722.9722.9722.9722.970
April 29, 202622.5522.5522.5522.5522.550
April 28, 202622.6622.6622.6622.6622.660
April 27, 202622.7322.7322.7322.7322.730
April 24, 202622.6922.6922.6922.6922.690
April 23, 202622.6922.6922.6922.6922.690
April 22, 202622.8722.8722.8722.8722.870
April 21, 202622.9222.9222.9222.9222.920
April 20, 202623.2523.2523.2523.2523.250
April 17, 202623.423.423.423.423.40
April 16, 202622.9422.9422.9422.9422.940
April 15, 202622.8422.8422.8422.8422.840
April 14, 202622.6522.6522.6522.6522.650
April 13, 202622.4722.4722.4722.4722.470
April 10, 202622.4922.4922.4922.4922.490
April 09, 202622.4522.4522.4522.4522.450
April 08, 202621.6821.6821.6821.6821.680
April 07, 202621.6821.6821.6821.6821.680
April 06, 202621.6521.6521.6521.6521.650
April 02, 202621.5321.5321.5321.5321.530
April 01, 202621.7321.7321.7321.7321.730
March 31, 202620.7520.7521.3220.7520.750
March 30, 202620.7520.7520.7520.7520.750
March 27, 202620.820.820.820.820.80
March 26, 202621.1321.1321.1321.1321.130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved