23.99
+0.14(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
September 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
September 24, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
September 23, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
September 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
September 19, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
September 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
September 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
September 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
September 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
September 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
September 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
September 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
September 09, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
September 08, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
September 05, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
September 04, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
September 03, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
September 02, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
August 29, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
August 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
August 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
August 26, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
August 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
August 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
August 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
August 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
August 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
August 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
August 15, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
August 14, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
August 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
August 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
August 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
August 08, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
August 07, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
August 06, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
August 05, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
August 04, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
August 01, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
July 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
July 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
July 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
July 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
July 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
July 24, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
July 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
July 22, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
July 21, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
July 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
July 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
July 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
July 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
July 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
July 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
July 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
July 09, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
July 08, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
July 07, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
July 03, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |