70.50
+0.16(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
September 04, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
September 03, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
September 02, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
August 29, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
August 28, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
August 27, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
August 26, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
August 25, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
August 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
August 21, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
August 20, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
August 19, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
August 18, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
August 15, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
August 14, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
August 13, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
August 12, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
August 11, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
August 08, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
August 07, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
August 06, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
August 05, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
August 04, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
August 01, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
July 31, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
July 30, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
July 29, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
July 28, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
July 25, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
July 24, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
July 23, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
July 22, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
July 21, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
July 18, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
July 17, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
July 16, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
July 15, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
July 14, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
July 11, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
July 10, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
July 09, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
July 08, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
July 07, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
July 03, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
July 02, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
July 01, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
June 30, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
June 27, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
June 26, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
June 25, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
June 24, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
June 23, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
June 20, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
June 18, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
June 17, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
June 16, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
June 13, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
June 12, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
June 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |