Fidelity Select Consumer Discretionary (FSCPX) NASDAQ
63.04
-0.92(-1.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
63.04
-0.92(-1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| April 01, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| March 31, 2026 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| March 30, 2026 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| March 27, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| March 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| March 25, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| March 24, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| March 23, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| March 20, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| March 19, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| March 18, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| March 17, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| March 16, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| March 13, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| March 12, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| March 11, 2026 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| March 10, 2026 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| March 09, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| March 06, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| March 05, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| March 04, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| March 03, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| March 02, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| February 27, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| February 26, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| February 25, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| February 24, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| February 23, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| February 20, 2026 | 69.21 | 69.21 | 0 | 69.21 | 69.21 | 0 |
| February 19, 2026 | 68.44 | 68.44 | 0 | 68.44 | 68.44 | 0 |
| February 18, 2026 | 68.91 | 68.91 | 0 | 68.91 | 68.91 | 0 |
| February 17, 2026 | 68.34 | 68.34 | 0 | 68.34 | 68.34 | 0 |
| February 13, 2026 | 68.44 | 68.44 | 0 | 68.44 | 68.44 | 0 |
| February 12, 2026 | 68.33 | 68.33 | 0 | 68.33 | 68.33 | 0 |
| February 11, 2026 | 69.36 | 69.36 | 0 | 69.36 | 69.36 | 0 |
| February 10, 2026 | 69.55 | 69.55 | 0 | 69.55 | 69.55 | 0 |
| February 09, 2026 | 69.17 | 69.17 | 0 | 69.17 | 69.17 | 0 |
| February 06, 2026 | 69.38 | 69.38 | 0 | 69.38 | 69.38 | 0 |
| February 05, 2026 | 69.01 | 69.01 | 0 | 69.01 | 69.01 | 0 |
| February 04, 2026 | 70.43 | 70.43 | 0 | 70.43 | 70.43 | 0 |
| February 03, 2026 | 70.6 | 70.6 | 0 | 70.6 | 70.6 | 0 |
| February 02, 2026 | 70.82 | 70.82 | 0 | 70.82 | 70.82 | 0 |
| January 30, 2026 | 70.33 | 70.33 | 0 | 70.33 | 70.33 | 0 |
| January 29, 2026 | 70.47 | 70.47 | 0 | 70.47 | 70.47 | 0 |
| January 28, 2026 | 70.8 | 70.8 | 0 | 70.8 | 70.8 | 0 |
| January 27, 2026 | 71.37 | 71.37 | 0 | 71.37 | 71.37 | 0 |
| January 26, 2026 | 71.18 | 71.18 | 0 | 71.18 | 71.18 | 0 |
| January 23, 2026 | 71.82 | 71.82 | 0 | 71.82 | 71.82 | 0 |
| January 22, 2026 | 71.66 | 71.66 | 0 | 71.66 | 71.66 | 0 |
| January 21, 2026 | 71.3 | 71.3 | 0 | 71.3 | 71.3 | 0 |
| January 20, 2026 | 69.91 | 69.91 | 0 | 69.91 | 69.91 | 0 |
| January 16, 2026 | 71.95 | 71.95 | 0 | 71.95 | 71.95 | 0 |
| January 15, 2026 | 72.15 | 72.15 | 0 | 72.15 | 72.15 | 0 |
| January 14, 2026 | 71.74 | 71.74 | 0 | 71.74 | 71.74 | 0 |
| January 13, 2026 | 72.85 | 72.85 | 0 | 72.85 | 72.85 | 0 |
| January 12, 2026 | 72.97 | 72.97 | 0 | 72.97 | 72.97 | 0 |
| January 09, 2026 | 72.88 | 72.88 | 0 | 72.88 | 72.88 | 0 |
| January 08, 2026 | 71.93 | 71.93 | 0 | 71.93 | 71.93 | 0 |
| January 07, 2026 | 70.47 | 70.47 | 0 | 70.47 | 70.47 | 0 |