Fidelity Small Cap Discovery Fund (FSCRX) NASDAQ
26.66
+0.45(+1.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.66
+0.45(+1.72%)
Currency In USD
If you invested $1000 in Fidelity Small Cap Discovery Fund (FSCRX) 10 years ago, it would be worth $2,543.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.19, while $1000 invested 1 year ago would be worth $1,303.03. This corresponds to total returns of 154.39%, 42.72%, 30.3%, respectively, with annualized returns of 9.78%, 7.37%, 30.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| June 01, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| May 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| May 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| May 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| May 21, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| May 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| May 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| May 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| May 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| May 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| May 08, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 07, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 06, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 05, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| May 04, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 01, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| April 29, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| April 28, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| April 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 17, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| April 13, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 10, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 09, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 08, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 07, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 06, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 02, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 01, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 31, 2026 | 22.21 | 22.21 | 22.88 | 22.21 | 22.21 | 0 |
| March 30, 2026 | 22.49 | 22.49 | 22.21 | 22.49 | 22.49 | 0 |
| March 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| March 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| March 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| March 23, 2026 | 22.22 | 22.22 | 22.74 | 22.22 | 22.22 | 0 |
| March 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| March 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| March 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| March 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| March 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| March 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| March 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| March 11, 2026 | 23.23 | 23.23 | 23.14 | 23.23 | 23.23 | 0 |
| March 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| March 09, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |