24.75
-0.18(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 08, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 07, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 06, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 05, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 04, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 01, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| July 28, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 24, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| July 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| July 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| July 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| July 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 09, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 08, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 07, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 03, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| July 02, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 01, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| June 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| June 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| June 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| June 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| June 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| June 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| June 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 12, 2025 | 23.79 | 23.79 | 23.12 | 23.79 | 23.79 | 0 |
| June 11, 2025 | 23.74 | 23.74 | 23.07 | 23.74 | 23.74 | 0 |
| June 10, 2025 | 23.88 | 23.88 | 23.2 | 23.88 | 23.88 | 0 |
| June 09, 2025 | 23.82 | 23.82 | 23.14 | 23.82 | 23.82 | 0 |
| June 06, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| June 05, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 04, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 03, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 02, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| May 30, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| May 29, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| May 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| May 23, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| May 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |