Fidelity Small Cap Discovery Fund (FSCRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Small Cap Discovery Fund (FSCRX) 10 years ago, it would be worth $2,359.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.63, while $1000 invested 1 year ago would be worth $1,104.78. This corresponds to total returns of 135.96%, 33.26%, 10.48%, respectively, with annualized returns of 8.96%, 5.91%, 10.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.2 | 25.37 | 25.37 | 25.37 | 25.2 | 0 |
| September 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 29, 2026 | 25.46 | 25.36 | 25.36 | 25.46 | 25.36 | 0 |
| September 28, 2026 | 25.61 | 25.46 | 25.46 | 25.61 | 25.46 | 0 |
| September 25, 2026 | 25.43 | 25.61 | 25.61 | 25.61 | 25.43 | 0 |
| September 24, 2026 | 25.47 | 25.43 | 25.43 | 25.47 | 25.43 | 0 |
| September 23, 2026 | 25.8 | 25.47 | 25.47 | 25.8 | 25.47 | 0 |
| September 22, 2026 | 25.73 | 25.8 | 25.8 | 25.8 | 25.73 | 0 |
| September 21, 2026 | 25.61 | 25.73 | 25.73 | 25.73 | 25.61 | 0 |
| September 18, 2026 | 25.69 | 25.61 | 25.61 | 25.69 | 25.61 | 0 |
| September 17, 2026 | 25.65 | 25.69 | 25.69 | 25.69 | 25.65 | 0 |
| September 16, 2026 | 25.55 | 25.65 | 25.65 | 25.65 | 25.55 | 0 |
| September 15, 2026 | 25.8 | 25.55 | 25.55 | 25.8 | 25.55 | 0 |
| September 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 10, 2026 | 26.19 | 25.91 | 25.91 | 26.19 | 25.91 | 0 |
| September 09, 2026 | 26.41 | 26.19 | 26.19 | 26.41 | 26.19 | 0 |
| September 08, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| September 04, 2026 | 26.17 | 26.46 | 26.46 | 26.46 | 26.17 | 0 |
| September 03, 2026 | 25.94 | 26.17 | 26.17 | 26.17 | 25.94 | 0 |
| September 02, 2026 | 25.7 | 25.94 | 25.94 | 25.94 | 25.7 | 0 |
| September 01, 2026 | 26.1 | 25.7 | 25.7 | 26.1 | 25.7 | 0 |
| August 31, 2026 | 26.28 | 26.1 | 26.1 | 26.28 | 26.1 | 0 |
| August 28, 2026 | 26.83 | 26.28 | 26.28 | 26.83 | 26.28 | 0 |
| August 27, 2026 | 26.79 | 26.83 | 26.83 | 26.83 | 26.79 | 0 |
| August 26, 2026 | 26.66 | 26.79 | 26.79 | 26.79 | 26.66 | 0 |
| August 25, 2026 | 26.58 | 26.66 | 26.66 | 26.66 | 26.58 | 0 |
| August 24, 2026 | 26.77 | 26.58 | 26.58 | 26.77 | 26.58 | 0 |
| August 21, 2026 | 26.55 | 26.77 | 26.77 | 26.77 | 26.55 | 0 |
| August 20, 2026 | 26.95 | 26.55 | 26.55 | 26.95 | 26.55 | 0 |
| August 19, 2026 | 27.12 | 26.95 | 26.95 | 27.12 | 26.95 | 0 |
| August 18, 2026 | 27.72 | 27.12 | 27.12 | 27.72 | 27.12 | 0 |
| August 17, 2026 | 27.72 | 27.79 | 27.79 | 27.79 | 27.72 | 0 |
| August 14, 2026 | 27.36 | 27.72 | 27.72 | 27.72 | 27.36 | 0 |
| August 13, 2026 | 27.67 | 27.52 | 27.52 | 27.67 | 27.52 | 0 |
| August 12, 2026 | 27.36 | 27.67 | 27.67 | 27.67 | 27.36 | 0 |
| August 11, 2026 | 27.36 | 27.41 | 27.41 | 27.41 | 27.36 | 0 |
| August 10, 2026 | 27.68 | 27.36 | 27.36 | 27.68 | 27.36 | 0 |
| August 07, 2026 | 27.54 | 27.68 | 27.68 | 27.68 | 27.54 | 0 |
| August 06, 2026 | 27.49 | 27.54 | 27.54 | 27.54 | 27.49 | 0 |
| August 05, 2026 | 27.62 | 27.49 | 27.49 | 27.62 | 27.49 | 0 |
| August 04, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| August 03, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 31, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| July 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 10, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 09, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 08, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 07, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |