24.30
+0.1(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| February 19, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| February 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| February 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| February 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| February 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| February 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| February 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| February 09, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| February 06, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| February 05, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| February 04, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| February 03, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| February 02, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| January 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| January 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| January 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| January 27, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| January 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| January 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| January 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| January 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| January 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| January 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| January 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| January 14, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| January 09, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| January 08, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| January 07, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| January 06, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| January 05, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| January 02, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| December 31, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| December 30, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| December 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| December 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| December 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 22, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| December 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| December 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| December 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| December 15, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| December 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| December 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| December 09, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| December 08, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| December 05, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| December 04, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| December 02, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 01, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| November 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| November 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |