Fidelity Small Cap Discovery Fund (FSCRX) NASDAQ

Currency In USD

AD

FSCRX Historical Return

If you invested $1000 in Fidelity Small Cap Discovery Fund (FSCRX) 10 years ago, it would be worth $2,494.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.65, while $1000 invested 1 year ago would be worth $1,174.64. This corresponds to total returns of 149.49%, 41.57%, 17.46%, respectively, with annualized returns of 9.57%, 7.2%, 17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.5526.7726.7726.7726.550
August 20, 202626.9526.5526.5526.9526.550
August 19, 202627.1226.9526.9527.1226.950
August 18, 202627.7227.1227.1227.7227.120
August 17, 202627.7227.7927.7927.7927.720
August 14, 202627.3627.7227.7227.7227.360
August 13, 202627.6727.5227.5227.6727.520
August 12, 202627.3627.6727.6727.6727.360
August 11, 202627.3627.4127.4127.4127.360
August 10, 202627.6827.3627.3627.6827.360
August 07, 202627.5427.6827.6827.6827.540
August 06, 202627.4927.5427.5427.5427.490
August 05, 202627.6227.4927.4927.6227.490
August 04, 202627.6227.6227.6227.6227.620
August 03, 202626.8626.8626.8626.8626.860
July 31, 202626.5126.5126.5126.5126.510
July 30, 202626.3126.3126.3126.3126.310
July 29, 202625.7125.7125.7125.7125.710
July 28, 202626.1326.1326.1326.1326.130
July 27, 202626.3826.3826.3826.3826.380
July 23, 202626.4326.4326.4326.4326.430
July 22, 202626.5326.5326.5326.5326.530
July 21, 202626.6326.6326.6326.6326.630
July 20, 202626.0426.0426.0426.0426.040
July 17, 202626.3226.3226.3226.3226.320
July 16, 202626.4426.4426.4426.4426.440
July 15, 202626.5426.5426.5426.5426.540
July 14, 202626.4826.4826.4826.4826.480
July 13, 202626.3326.3326.3326.3326.330
July 10, 202626.626.626.626.626.60
July 09, 202626.726.726.726.726.70
July 08, 202626.3126.3126.3126.3126.310
July 07, 202626.3326.3326.3326.3326.330
July 06, 202626.7426.7426.7426.7426.740
July 02, 202626.626.626.626.626.60
July 01, 202627.4327.4327.4327.4327.430
June 30, 202627.4327.4327.4327.4327.430
June 29, 202627.0227.0227.0227.0227.020
June 26, 202626.8926.8926.8926.8926.890
June 25, 202627.1227.1227.1227.1227.120
June 24, 202626.8226.8226.8226.8226.820
June 23, 202626.5726.5726.5726.5726.570
June 22, 202626.9626.9626.9626.9626.960
June 18, 202626.6826.6826.6826.6826.680
June 17, 202626.1226.1226.1226.1226.120
June 16, 202626.3126.3126.3126.3126.310
June 15, 202626.6126.6126.6126.6126.610
June 12, 202626.5326.5326.5326.5326.530
June 11, 202625.9425.9425.9425.9425.940
June 10, 202626.3826.3826.3826.3826.380
June 09, 202626.3826.3826.3826.3826.380
June 08, 202626.0726.0726.0726.0726.070
June 05, 202626.9826.9826.9826.9826.980
June 04, 202626.9826.9826.9826.9826.980
June 03, 202626.7326.7326.7326.7326.730
June 02, 202626.6626.6626.6626.6626.660
June 01, 202626.2826.2826.2826.2826.280
May 29, 202626.4826.4826.4826.4826.480
May 28, 202626.4826.4826.4826.4826.480
May 27, 202626.4626.4626.4626.4626.460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved