Fidelity Small Cap Discovery Fund (FSCRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Small Cap Discovery Fund (FSCRX) 10 years ago, it would be worth $2,260.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.96, while $1000 invested 1 year ago would be worth $1,131.85. This corresponds to total returns of 126.07%, 25.3%, 13.18%, respectively, with annualized returns of 8.5%, 4.61%, 13.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| November 09, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 06, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| November 05, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| November 04, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| November 03, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| November 02, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 30, 2026 | 25.34 | 24.82 | 24.82 | 25.34 | 24.82 | 0 |
| October 29, 2026 | 25.19 | 25.34 | 25.34 | 25.34 | 25.19 | 0 |
| October 28, 2026 | 24.97 | 25.19 | 25.19 | 25.19 | 24.97 | 0 |
| October 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| October 26, 2026 | 24.57 | 24.66 | 24.66 | 24.66 | 24.57 | 0 |
| October 23, 2026 | 24.78 | 24.57 | 24.57 | 24.78 | 24.57 | 0 |
| October 22, 2026 | 25.2 | 24.78 | 24.78 | 25.2 | 24.78 | 0 |
| October 21, 2026 | 25.06 | 25.2 | 25.2 | 25.2 | 25.06 | 0 |
| October 20, 2026 | 24.81 | 25.06 | 25.06 | 25.06 | 24.81 | 0 |
| October 19, 2026 | 24.71 | 24.81 | 24.81 | 24.81 | 24.71 | 0 |
| October 16, 2026 | 25.13 | 24.71 | 24.71 | 25.13 | 24.71 | 0 |
| October 15, 2026 | 24.93 | 25.13 | 25.13 | 25.13 | 24.93 | 0 |
| October 14, 2026 | 25.42 | 24.93 | 24.93 | 25.42 | 24.93 | 0 |
| October 13, 2026 | 25.53 | 25.42 | 25.42 | 25.53 | 25.42 | 0 |
| October 12, 2026 | 25.68 | 25.53 | 25.53 | 25.68 | 25.53 | 0 |
| October 09, 2026 | 25.52 | 25.68 | 25.68 | 25.68 | 25.52 | 0 |
| October 08, 2026 | 25.65 | 25.52 | 25.52 | 25.65 | 25.52 | 0 |
| October 07, 2026 | 26.01 | 25.65 | 25.65 | 26.01 | 25.65 | 0 |
| October 06, 2026 | 25.97 | 26.01 | 26.01 | 26.01 | 25.97 | 0 |
| October 05, 2026 | 25.86 | 25.97 | 25.97 | 25.97 | 25.86 | 0 |
| October 02, 2026 | 25.37 | 25.86 | 25.86 | 25.86 | 25.37 | 0 |
| October 01, 2026 | 25.2 | 25.37 | 25.37 | 25.37 | 25.2 | 0 |
| September 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 29, 2026 | 25.46 | 25.36 | 25.36 | 25.46 | 25.36 | 0 |
| September 28, 2026 | 25.61 | 25.46 | 25.46 | 25.61 | 25.46 | 0 |
| September 25, 2026 | 25.43 | 25.61 | 25.61 | 25.61 | 25.43 | 0 |
| September 24, 2026 | 25.47 | 25.43 | 25.43 | 25.47 | 25.43 | 0 |
| September 23, 2026 | 25.8 | 25.47 | 25.47 | 25.8 | 25.47 | 0 |
| September 22, 2026 | 25.73 | 25.8 | 25.8 | 25.8 | 25.73 | 0 |
| September 21, 2026 | 25.61 | 25.73 | 25.73 | 25.73 | 25.61 | 0 |
| September 18, 2026 | 25.69 | 25.61 | 25.61 | 25.69 | 25.61 | 0 |
| September 17, 2026 | 25.65 | 25.69 | 25.69 | 25.69 | 25.65 | 0 |
| September 16, 2026 | 25.55 | 25.65 | 25.65 | 25.65 | 25.55 | 0 |
| September 15, 2026 | 25.8 | 25.55 | 25.55 | 25.8 | 25.55 | 0 |
| September 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 10, 2026 | 26.19 | 25.91 | 25.91 | 26.19 | 25.91 | 0 |
| September 09, 2026 | 26.41 | 26.19 | 26.19 | 26.41 | 26.19 | 0 |
| September 08, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| September 04, 2026 | 26.17 | 26.46 | 26.46 | 26.46 | 26.17 | 0 |
| September 03, 2026 | 25.94 | 26.17 | 26.17 | 26.17 | 25.94 | 0 |
| September 02, 2026 | 25.7 | 25.94 | 25.94 | 25.94 | 25.7 | 0 |
| September 01, 2026 | 26.1 | 25.7 | 25.7 | 26.1 | 25.7 | 0 |
| August 31, 2026 | 26.28 | 26.1 | 26.1 | 26.28 | 26.1 | 0 |
| August 28, 2026 | 26.83 | 26.28 | 26.28 | 26.83 | 26.28 | 0 |
| August 27, 2026 | 26.79 | 26.83 | 26.83 | 26.83 | 26.79 | 0 |
| August 26, 2026 | 26.66 | 26.79 | 26.79 | 26.79 | 26.66 | 0 |
| August 25, 2026 | 26.58 | 26.66 | 26.66 | 26.66 | 26.58 | 0 |
| August 24, 2026 | 26.77 | 26.58 | 26.58 | 26.77 | 26.58 | 0 |
| August 21, 2026 | 26.55 | 26.77 | 26.77 | 26.77 | 26.55 | 0 |
| August 20, 2026 | 26.95 | 26.55 | 26.55 | 26.95 | 26.55 | 0 |
| August 19, 2026 | 27.12 | 26.95 | 26.95 | 27.12 | 26.95 | 0 |
| August 18, 2026 | 27.72 | 27.12 | 27.12 | 27.72 | 27.12 | 0 |