Fidelity Small Cap Discovery Fund (FSCRX) NASDAQ

25.65

-0.02(-0.08%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.6725.6725.6725.6725.670
September 04, 202525.6525.6525.6525.6525.650
September 03, 202525.2525.2525.2525.2525.250
September 02, 202525.3425.3425.3425.3425.340
August 29, 202525.4325.4325.4325.4325.430
August 28, 202525.5325.5325.5325.5325.530
August 27, 202525.5825.5825.5825.5825.580
August 26, 202525.3625.3625.3625.3625.360
August 25, 202525.3225.3225.3225.3225.320
August 22, 202525.4525.4525.4525.4525.450
August 21, 202524.6324.6324.6324.6324.630
August 20, 202524.5624.5624.5624.5624.560
August 19, 202524.7324.7324.7324.7324.730
August 18, 202524.8224.8224.8224.8224.820
August 15, 202524.7524.7524.7524.7524.750
August 14, 202524.9324.9324.9324.9324.930
August 13, 202525.2225.2225.2225.2225.220
August 12, 202524.7424.7424.7424.7424.740
August 11, 202524.0724.0724.0724.0724.070
August 08, 202524.1424.1424.1424.1424.140
August 07, 202523.8923.8923.8923.8923.890
August 06, 202524.1124.1124.1124.1124.110
August 05, 202524.1724.1724.1724.1724.170
August 04, 202524.0924.0924.0924.0924.090
August 01, 202523.7123.7123.7123.7123.710
July 31, 202524.1424.1424.1424.1424.140
July 30, 202524.4124.4124.4124.4124.410
July 29, 202524.6124.6124.6124.6124.610
July 28, 202524.724.724.724.724.70
July 25, 202524.7324.7324.7324.7324.730
July 24, 202524.4724.4724.4724.4724.470
July 23, 202524.7424.7424.7424.7424.740
July 22, 202524.5224.5224.5224.5224.520
July 21, 202524.2624.2624.2624.2624.260
July 18, 202524.4424.4424.4424.4424.440
July 17, 202524.5824.5824.5824.5824.580
July 16, 202524.2624.2624.2624.2624.260
July 15, 202524.0524.0524.0524.0524.050
July 14, 202524.5224.5224.5224.5224.520
July 11, 202524.3824.3824.3824.3824.380
July 10, 202524.6324.6324.6324.6324.630
July 09, 202524.5424.5424.5424.5424.540
July 08, 202524.3824.3824.3824.3824.380
July 07, 202524.2424.2424.2424.2424.240
July 03, 202524.4224.4224.4224.4224.420
July 02, 202524.0424.0424.0424.0424.040
July 01, 202524.0424.0424.0424.0424.040
June 30, 202523.6523.6523.6523.6523.650
June 27, 202523.6223.6223.6223.6223.620
June 26, 202523.5123.5123.5123.5123.510
June 25, 202523.1323.1323.1323.1323.130
June 24, 202523.3323.3323.3323.3323.330
June 23, 202523.0223.0223.0223.0223.020
June 20, 202522.7722.7722.7722.7722.770
June 18, 202522.7422.7422.7422.7422.740
June 17, 202522.7422.7422.7422.7422.740
June 16, 202522.9322.9322.9322.9322.930
June 13, 202522.6622.6622.6622.6622.660
June 12, 202523.7923.7923.1223.7923.790
June 11, 202523.7423.7423.0723.7423.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved