Fidelity Small Cap Discovery Fund (FSCRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Small Cap Discovery Fund (FSCRX) 10 years ago, it would be worth $2,555.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.3, while $1000 invested 1 year ago would be worth $1,308.1. This corresponds to total returns of 155.55%, 45.73%, 30.81%, respectively, with annualized returns of 9.83%, 7.82%, 30.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| June 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| June 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| June 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| June 15, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| June 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| June 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| June 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| June 09, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| June 08, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 05, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| June 04, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| June 03, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| June 02, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| June 01, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| May 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| May 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| May 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| May 21, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| May 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| May 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| May 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| May 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| May 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| May 08, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| May 07, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 06, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 05, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| May 04, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 01, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| April 29, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| April 28, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| April 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 17, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| April 13, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 10, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 09, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 08, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 07, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 06, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 02, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 01, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 31, 2026 | 22.21 | 22.21 | 22.88 | 22.21 | 22.21 | 0 |
| March 30, 2026 | 22.49 | 22.49 | 22.21 | 22.49 | 22.49 | 0 |
| March 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| March 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |