24.55
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| January 09, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| January 08, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| January 07, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| January 06, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| January 05, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| January 02, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| December 31, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| December 30, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| December 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| December 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| December 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 22, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| December 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| December 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| December 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| December 15, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| December 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| December 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| December 09, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| December 08, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| December 05, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| December 04, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| December 02, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 01, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| November 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| November 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| November 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| November 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| November 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 07, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 06, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 05, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 04, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| November 03, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| October 31, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 29, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| October 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |