Fidelity Small Cap Discovery Fund (FSCRX) NASDAQ

Currency In USD

AD

FSCRX Historical Return

If you invested $1000 in Fidelity Small Cap Discovery Fund (FSCRX) 10 years ago, it would be worth $2,375.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.44, while $1000 invested 1 year ago would be worth $1,126.51. This corresponds to total returns of 137.51%, 28.24%, 12.65%, respectively, with annualized returns of 9.04%, 5.1%, 12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.0625.225.225.225.060
October 20, 202624.8125.0625.0625.0624.810
October 19, 202624.7124.8124.8124.8124.710
October 16, 202625.1324.7124.7125.1324.710
October 15, 202624.9325.1325.1325.1324.930
October 14, 202625.4224.9324.9325.4224.930
October 13, 202625.5325.4225.4225.5325.420
October 12, 202625.6825.5325.5325.6825.530
October 09, 202625.5225.6825.6825.6825.520
October 08, 202625.6525.5225.5225.6525.520
October 07, 202626.0125.6525.6526.0125.650
October 06, 202625.9726.0126.0126.0125.970
October 05, 202625.8625.9725.9725.9725.860
October 02, 202625.3725.8625.8625.8625.370
October 01, 202625.225.3725.3725.3725.20
September 30, 202625.3625.3625.3625.3625.360
September 29, 202625.4625.3625.3625.4625.360
September 28, 202625.6125.4625.4625.6125.460
September 25, 202625.4325.6125.6125.6125.430
September 24, 202625.4725.4325.4325.4725.430
September 23, 202625.825.4725.4725.825.470
September 22, 202625.7325.825.825.825.730
September 21, 202625.6125.7325.7325.7325.610
September 18, 202625.6925.6125.6125.6925.610
September 17, 202625.6525.6925.6925.6925.650
September 16, 202625.5525.6525.6525.6525.550
September 15, 202625.825.5525.5525.825.550
September 11, 202625.9125.9125.9125.9125.910
September 10, 202626.1925.9125.9126.1925.910
September 09, 202626.4126.1926.1926.4126.190
September 08, 202626.4626.4626.4626.4626.460
September 04, 202626.1726.4626.4626.4626.170
September 03, 202625.9426.1726.1726.1725.940
September 02, 202625.725.9425.9425.9425.70
September 01, 202626.125.725.726.125.70
August 31, 202626.2826.126.126.2826.10
August 28, 202626.8326.2826.2826.8326.280
August 27, 202626.7926.8326.8326.8326.790
August 26, 202626.6626.7926.7926.7926.660
August 25, 202626.5826.6626.6626.6626.580
August 24, 202626.7726.5826.5826.7726.580
August 21, 202626.5526.7726.7726.7726.550
August 20, 202626.9526.5526.5526.9526.550
August 19, 202627.1226.9526.9527.1226.950
August 18, 202627.7227.1227.1227.7227.120
August 17, 202627.7227.7927.7927.7927.720
August 14, 202627.3627.7227.7227.7227.360
August 13, 202627.6727.5227.5227.6727.520
August 12, 202627.3627.6727.6727.6727.360
August 11, 202627.3627.4127.4127.4127.360
August 10, 202627.6827.3627.3627.6827.360
August 07, 202627.5427.6827.6827.6827.540
August 06, 202627.4927.5427.5427.5427.490
August 05, 202627.6227.4927.4927.6227.490
August 04, 202627.6227.6227.6227.6227.620
August 03, 202626.8626.8626.8626.8626.860
July 31, 202626.5126.5126.5126.5126.510
July 30, 202626.3126.3126.3126.3126.310
July 29, 202625.7125.7125.7125.7125.710
July 28, 202626.1326.1326.1326.1326.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved