28.70
+0.34(+1.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
September 04, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
September 03, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
September 02, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
August 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
August 28, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
August 27, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
August 26, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
August 25, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
August 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
August 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 20, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
August 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
August 18, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 15, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
August 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
August 13, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
August 12, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
August 11, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
August 08, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
August 07, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
August 06, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
August 05, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 04, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
August 01, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
July 31, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
July 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
July 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
July 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
July 25, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
July 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
July 23, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
July 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
July 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
July 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
July 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
July 16, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
July 15, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
July 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
July 11, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
July 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
July 09, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
July 08, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
July 07, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
July 03, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
July 02, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
July 01, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
June 30, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
June 27, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
June 26, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
June 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
June 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
June 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
June 20, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
June 18, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
June 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
June 16, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
June 13, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
June 12, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
June 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |