Nuveen Small Cap Value Fund Class C (FSCVX) NASDAQ

26.31

+0.09(+0.34%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.3126.3126.3126.3126.310
October 16, 202526.2226.2226.2226.2226.220
October 15, 202526.7926.7926.7926.7926.790
October 14, 202526.7426.7426.7426.7426.740
October 13, 202526.2226.2226.2226.2226.220
October 10, 202525.7625.7625.7625.7625.760
October 09, 202526.5926.5926.5926.5926.590
October 08, 202526.8426.8426.8426.8426.840
October 07, 202526.6526.6526.6526.6526.650
October 06, 202526.9826.9826.9826.9826.980
October 03, 202527.0427.0427.0427.0427.040
October 02, 202526.9326.9326.9326.9326.930
October 01, 202526.9426.9426.9426.9426.940
September 30, 202527272727270
September 29, 202526.9726.9726.9726.9726.970
September 26, 202527.0627.0627.0627.0627.060
September 25, 202526.826.826.826.826.80
September 24, 202526.9426.9426.9426.9426.940
September 23, 202527.127.127.127.127.10
September 22, 202527.0827.0827.0827.0827.080
September 19, 202527.1627.1627.1627.1627.160
September 18, 202527.527.527.527.527.50
September 17, 202526.9426.9426.9426.9426.940
September 16, 202526.8726.8726.8726.8726.870
September 15, 202526.9326.9326.9326.9326.930
September 12, 202527.0327.0327.0327.0327.030
September 11, 202527.3627.3627.3627.3627.360
September 10, 202526.9226.9226.9226.9226.920
September 09, 202526.9826.9826.9826.9826.980
September 08, 202527.2327.2327.2327.2327.230
September 05, 202527.2327.2327.2327.2327.230
September 04, 202527.2527.2527.2527.2527.250
September 03, 202526.9126.9126.9126.9126.910
September 02, 202527272727270
August 29, 202527.227.227.227.227.20
August 28, 202527.3227.3227.3227.3227.320
August 27, 202527.3527.3527.3527.3527.350
August 26, 202527.1627.1627.1627.1627.160
August 25, 202527.0927.0927.0927.0927.090
August 22, 202527.2427.2427.2427.2427.240
August 21, 202526.2326.2326.2326.2326.230
August 20, 202526.1626.1626.1626.1626.160
August 19, 202526.3626.3626.3626.3626.360
August 18, 202526.2226.2226.2226.2226.220
August 15, 202526.2126.2126.2126.2126.210
August 14, 202526.4826.4826.4826.4826.480
August 13, 202526.7526.7526.7526.7526.750
August 12, 202526.2926.2926.2926.2926.290
August 11, 202525.4825.4825.4825.4825.480
August 08, 202525.5825.5825.5825.5825.580
August 07, 202525.3125.3125.3125.3125.310
August 06, 202525.3625.3625.3625.3625.360
August 05, 202525.4725.4725.4725.4725.470
August 04, 202525.1825.1825.1825.1825.180
August 01, 202524.8624.8624.8624.8624.860
July 31, 202525.3725.3725.3725.3725.370
July 30, 202525.6825.6825.6825.6825.680
July 29, 202525.8225.8225.8225.8225.820
July 28, 202525.9325.9325.9325.9325.930
July 25, 202525.9625.9625.9625.9625.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved