Nuveen Small Cap Value Fund Class C (FSCVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Small Cap Value Fund Class C (FSCVX) 10 years ago, it would be worth $1,820.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.34, while $1000 invested 1 year ago would be worth $1,150.59. This corresponds to total returns of 82.03%, 23.23%, 15.06%, respectively, with annualized returns of 6.17%, 4.26%, 15.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| November 09, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| November 06, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| November 05, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 04, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 03, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| November 02, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| October 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 29, 2026 | 30.04 | 30.33 | 30.33 | 30.33 | 30.04 | 0 |
| October 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 27, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 23, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| October 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| October 21, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| October 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| October 19, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| October 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| October 15, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| October 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 13, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| October 09, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| October 08, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| October 07, 2026 | 29.69 | 29.36 | 29.36 | 29.69 | 29.36 | 0 |
| October 06, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| October 05, 2026 | 29.59 | 29.63 | 29.63 | 29.63 | 29.59 | 0 |
| October 02, 2026 | 29.31 | 29.59 | 29.59 | 29.59 | 29.31 | 0 |
| October 01, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| September 30, 2026 | 29.38 | 29.1 | 29.1 | 29.38 | 29.1 | 0 |
| September 29, 2026 | 29.51 | 29.38 | 29.38 | 29.51 | 29.38 | 0 |
| September 28, 2026 | 29.83 | 29.51 | 29.51 | 29.83 | 29.51 | 0 |
| September 25, 2026 | 29.7 | 29.83 | 29.83 | 29.83 | 29.7 | 0 |
| September 24, 2026 | 29.76 | 29.7 | 29.7 | 29.76 | 29.7 | 0 |
| September 23, 2026 | 30.14 | 29.76 | 29.76 | 30.14 | 29.76 | 0 |
| September 22, 2026 | 30.08 | 30.14 | 30.14 | 30.14 | 30.08 | 0 |
| September 21, 2026 | 30.09 | 30.08 | 30.08 | 30.09 | 30.08 | 0 |
| September 18, 2026 | 30.27 | 30.09 | 30.09 | 30.27 | 30.09 | 0 |
| September 17, 2026 | 30.19 | 30.27 | 30.27 | 30.27 | 30.19 | 0 |
| September 16, 2026 | 30.51 | 30.19 | 30.19 | 30.51 | 30.19 | 0 |
| September 15, 2026 | 30.59 | 30.51 | 30.51 | 30.59 | 30.51 | 0 |
| September 11, 2026 | 30.62 | 30.76 | 30.76 | 30.76 | 30.62 | 0 |
| September 10, 2026 | 30.78 | 30.62 | 30.62 | 30.78 | 30.62 | 0 |
| September 09, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| September 08, 2026 | 31.24 | 30.93 | 30.93 | 31.24 | 30.93 | 0 |
| September 04, 2026 | 31.16 | 31.24 | 31.24 | 31.24 | 31.16 | 0 |
| September 03, 2026 | 30.95 | 31.16 | 31.16 | 31.16 | 30.95 | 0 |
| September 02, 2026 | 30.54 | 30.95 | 30.95 | 30.95 | 30.54 | 0 |
| September 01, 2026 | 30.81 | 30.54 | 30.54 | 30.81 | 30.54 | 0 |
| August 31, 2026 | 30.99 | 30.81 | 30.81 | 30.99 | 30.81 | 0 |
| August 28, 2026 | 31.19 | 30.99 | 30.99 | 31.19 | 30.99 | 0 |
| August 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| August 26, 2026 | 31.2 | 31.19 | 31.19 | 31.2 | 31.19 | 0 |
| August 25, 2026 | 31.13 | 31.2 | 31.2 | 31.2 | 31.13 | 0 |
| August 24, 2026 | 31.3 | 31.13 | 31.13 | 31.3 | 31.13 | 0 |
| August 21, 2026 | 31.22 | 31.3 | 31.3 | 31.3 | 31.22 | 0 |
| August 20, 2026 | 31.41 | 31.22 | 31.22 | 31.41 | 31.22 | 0 |
| August 19, 2026 | 31.56 | 31.41 | 31.41 | 31.56 | 31.41 | 0 |
| August 18, 2026 | 32.01 | 31.56 | 31.56 | 32.01 | 31.56 | 0 |
| August 17, 2026 | 32.01 | 31.89 | 31.89 | 32.01 | 31.89 | 0 |