Nuveen Small Cap Value Fund Class C (FSCVX) NASDAQ
30.25
+0.16(+0.53%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSCVX Historical Return
If you invested $1000 in Nuveen Small Cap Value Fund Class C (FSCVX) 10 years ago, it would be worth $2,004.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.36, while $1000 invested 1 year ago would be worth $1,227.18. This corresponds to total returns of 100.46%, 31.64%, 22.72%, respectively, with annualized returns of 7.2%, 5.65%, 22.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FSCVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| June 01, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| May 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| May 28, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| May 27, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| May 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| May 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| May 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| May 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| May 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| May 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| May 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| May 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| May 13, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| May 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| May 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| May 08, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| May 07, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| May 06, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| May 05, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| May 04, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| May 01, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| April 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| April 29, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| April 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| April 24, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| April 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| April 22, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| April 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| April 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| April 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| April 16, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| April 15, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| April 14, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| April 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| April 10, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| April 09, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| April 08, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| April 07, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| April 06, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| April 02, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| April 01, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| March 31, 2026 | 26.29 | 26.29 | 26.84 | 26.29 | 26.29 | 0 |
| March 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| March 27, 2026 | 26.74 | 26.74 | 26.36 | 26.74 | 26.74 | 0 |
| March 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| March 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| March 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| March 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| March 20, 2026 | 26.38 | 26.38 | 25.99 | 26.38 | 26.38 | 0 |
| March 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| March 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| March 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| March 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| March 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| March 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| March 11, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| March 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| March 09, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |