Nuveen Small Cap Value Fund Class C (FSCVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Small Cap Value Fund Class C (FSCVX) 10 years ago, it would be worth $1,844.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.91, while $1000 invested 1 year ago would be worth $1,089.59. This corresponds to total returns of 84.46%, 27.99%, 8.96%, respectively, with annualized returns of 6.31%, 5.06%, 8.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| September 30, 2026 | 29.38 | 29.1 | 29.1 | 29.38 | 29.1 | 0 |
| September 29, 2026 | 29.51 | 29.38 | 29.38 | 29.51 | 29.38 | 0 |
| September 28, 2026 | 29.83 | 29.51 | 29.51 | 29.83 | 29.51 | 0 |
| September 25, 2026 | 29.7 | 29.83 | 29.83 | 29.83 | 29.7 | 0 |
| September 24, 2026 | 29.76 | 29.7 | 29.7 | 29.76 | 29.7 | 0 |
| September 23, 2026 | 30.14 | 29.76 | 29.76 | 30.14 | 29.76 | 0 |
| September 22, 2026 | 30.08 | 30.14 | 30.14 | 30.14 | 30.08 | 0 |
| September 21, 2026 | 30.09 | 30.08 | 30.08 | 30.09 | 30.08 | 0 |
| September 18, 2026 | 30.27 | 30.09 | 30.09 | 30.27 | 30.09 | 0 |
| September 17, 2026 | 30.19 | 30.27 | 30.27 | 30.27 | 30.19 | 0 |
| September 16, 2026 | 30.51 | 30.19 | 30.19 | 30.51 | 30.19 | 0 |
| September 15, 2026 | 30.59 | 30.51 | 30.51 | 30.59 | 30.51 | 0 |
| September 11, 2026 | 30.62 | 30.76 | 30.76 | 30.76 | 30.62 | 0 |
| September 10, 2026 | 30.78 | 30.62 | 30.62 | 30.78 | 30.62 | 0 |
| September 09, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| September 08, 2026 | 31.24 | 30.93 | 30.93 | 31.24 | 30.93 | 0 |
| September 04, 2026 | 31.16 | 31.24 | 31.24 | 31.24 | 31.16 | 0 |
| September 03, 2026 | 30.95 | 31.16 | 31.16 | 31.16 | 30.95 | 0 |
| September 02, 2026 | 30.54 | 30.95 | 30.95 | 30.95 | 30.54 | 0 |
| September 01, 2026 | 30.81 | 30.54 | 30.54 | 30.81 | 30.54 | 0 |
| August 31, 2026 | 30.99 | 30.81 | 30.81 | 30.99 | 30.81 | 0 |
| August 28, 2026 | 31.19 | 30.99 | 30.99 | 31.19 | 30.99 | 0 |
| August 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| August 26, 2026 | 31.2 | 31.19 | 31.19 | 31.2 | 31.19 | 0 |
| August 25, 2026 | 31.13 | 31.2 | 31.2 | 31.2 | 31.13 | 0 |
| August 24, 2026 | 31.3 | 31.13 | 31.13 | 31.3 | 31.13 | 0 |
| August 21, 2026 | 31.22 | 31.3 | 31.3 | 31.3 | 31.22 | 0 |
| August 20, 2026 | 31.41 | 31.22 | 31.22 | 31.41 | 31.22 | 0 |
| August 19, 2026 | 31.56 | 31.41 | 31.41 | 31.56 | 31.41 | 0 |
| August 18, 2026 | 32.01 | 31.56 | 31.56 | 32.01 | 31.56 | 0 |
| August 17, 2026 | 32.01 | 31.89 | 31.89 | 32.01 | 31.89 | 0 |
| August 14, 2026 | 31.65 | 32.01 | 32.01 | 32.01 | 31.65 | 0 |
| August 13, 2026 | 31.87 | 31.93 | 31.93 | 31.93 | 31.87 | 0 |
| August 12, 2026 | 31.65 | 31.87 | 31.87 | 31.87 | 31.65 | 0 |
| August 11, 2026 | 31.65 | 31.76 | 31.76 | 31.76 | 31.65 | 0 |
| August 10, 2026 | 31.87 | 31.65 | 31.65 | 31.87 | 31.65 | 0 |
| August 07, 2026 | 31.65 | 31.87 | 31.87 | 31.87 | 31.65 | 0 |
| August 06, 2026 | 31.8 | 31.65 | 31.65 | 31.8 | 31.65 | 0 |
| August 05, 2026 | 32.02 | 31.8 | 31.8 | 32.02 | 31.8 | 0 |
| August 04, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| August 03, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 31, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| July 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| July 29, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 28, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 27, 2026 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| July 23, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| July 22, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| July 21, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| July 20, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| July 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| July 16, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| July 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| July 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| July 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| July 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| July 09, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| July 08, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| July 07, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |