26.21
-0.27(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| August 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 08, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 07, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 06, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 05, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| August 04, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 01, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 31, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 09, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 08, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 07, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 03, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 02, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 01, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| June 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| June 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| June 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| June 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 09, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 06, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| June 05, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 04, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 03, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| June 02, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| May 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| May 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| May 28, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| May 27, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| May 23, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| May 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |