26.31
+0.09(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| October 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| October 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| October 09, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| October 08, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 07, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| October 06, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| October 03, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| October 02, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 01, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 30, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 26, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| September 25, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 23, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 18, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| September 10, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 09, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| September 08, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 05, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 04, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| September 03, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| September 02, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| August 29, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| August 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| August 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| August 22, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| August 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 08, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 07, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 06, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 05, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| August 04, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 01, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 31, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |