Nuveen Small Cap Value Fund Class C (FSCVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSCVX Historical Return
If you invested $1000 in Nuveen Small Cap Value Fund Class C (FSCVX) 10 years ago, it would be worth $2,017.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.9, while $1000 invested 1 year ago would be worth $1,236.98. This corresponds to total returns of 101.75%, 41.99%, 23.7%, respectively, with annualized returns of 7.27%, 7.26%, 23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSCVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| July 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| July 29, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 28, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 27, 2026 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| July 23, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| July 22, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| July 21, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| July 20, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| July 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| July 16, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| July 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| July 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| July 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| July 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| July 09, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| July 08, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| July 07, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| July 06, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| July 02, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| July 01, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| June 30, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| June 29, 2026 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| June 26, 2026 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| June 25, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| June 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| June 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| June 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| June 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| June 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| June 16, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| June 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| June 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 10, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 09, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| June 08, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| June 05, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| June 04, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| June 03, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| June 02, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| June 01, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| May 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| May 28, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| May 27, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| May 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| May 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| May 21, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| May 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| May 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| May 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| May 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| May 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| May 13, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| May 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| May 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| May 08, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| May 07, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| May 06, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| May 05, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
AD
