27.97
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| January 13, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| January 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| January 09, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| January 08, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| January 07, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| January 06, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| January 05, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| January 02, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| December 31, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| December 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| December 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| December 26, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| December 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| December 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| December 22, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| December 19, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| December 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| December 17, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| December 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| December 15, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| December 12, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| December 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| December 10, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| December 09, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| December 08, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| December 05, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| December 04, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| December 03, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| December 02, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| December 01, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| November 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| November 26, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| November 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| November 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| November 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| November 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| November 13, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| November 11, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| November 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| November 06, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 05, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| November 04, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| November 03, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| October 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 21, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |