First Trust High Income Long/Short Fund (FSD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSD Historical Return
If you invested $1000 in First Trust High Income Long/Short Fund (FSD) 10 years ago, it would be worth $1,622.84 as of October 21, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,019.18. This corresponds to total returns of 62.28%, 1.92%, respectively, with annualized returns of 4.96%, 0.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 19, 2024 | 12.49 | 12.22 | 12.22 | 12.47 | 12.22 | 809,088 |
| July 18, 2024 | 12.45 | 12.45 | 12.45 | 12.5 | 12.44 | 155,745 |
| July 17, 2024 | 12.52 | 12.42 | 12.42 | 12.59 | 12.39 | 113,729 |
| July 16, 2024 | 12.5 | 12.58 | 12.58 | 12.63 | 12.46 | 194,281 |
| July 15, 2024 | 12.41 | 12.48 | 12.48 | 12.48 | 12.4 | 119,239 |
| July 12, 2024 | 12.27 | 12.37 | 12.37 | 12.37 | 12.25 | 217,439 |
| July 11, 2024 | 12.31 | 12.27 | 12.27 | 12.4 | 12.27 | 110,877 |
| July 10, 2024 | 12.35 | 12.31 | 12.31 | 12.39 | 12.31 | 132,610 |
| July 09, 2024 | 12.26 | 12.32 | 12.32 | 12.35 | 12.26 | 119,269 |
| July 08, 2024 | 12.25 | 12.29 | 12.29 | 12.29 | 12.22 | 112,117 |
| July 05, 2024 | 12.17 | 12.21 | 12.21 | 12.23 | 12.15 | 116,977 |
| July 03, 2024 | 12.23 | 12.19 | 12.19 | 12.25 | 12.18 | 54,108 |
| July 02, 2024 | 12.21 | 12.24 | 12.24 | 12.26 | 12.21 | 173,677 |
| July 01, 2024 | 12.23 | 12.22 | 12.22 | 12.26 | 12.2 | 196,384 |
| June 28, 2024 | 12.19 | 12.34 | 12.24 | 12.38 | 12.19 | 220,664 |
| June 27, 2024 | 12.23 | 12.21 | 12.11 | 12.27 | 12.17 | 115,364 |
| June 26, 2024 | 12.25 | 12.19 | 12.09 | 12.25 | 12.11 | 127,887 |
| June 25, 2024 | 12.15 | 12.23 | 12.13 | 12.23 | 12.12 | 68,089 |
| June 24, 2024 | 12.08 | 12.1 | 12 | 12.15 | 12.08 | 44,710 |
| June 21, 2024 | 12.12 | 12.1 | 12 | 12.16 | 12.07 | 101,709 |
| June 20, 2024 | 12.15 | 12.16 | 12.06 | 12.19 | 12.11 | 145,447 |
| June 18, 2024 | 12.12 | 12.09 | 11.99 | 12.17 | 12.09 | 91,965 |
| June 17, 2024 | 12.21 | 12.14 | 12.04 | 12.21 | 12.11 | 141,024 |
| June 14, 2024 | 12.19 | 12.15 | 12.05 | 12.24 | 12.12 | 93,561 |
| June 13, 2024 | 12.26 | 12.2 | 12.09 | 12.27 | 12.19 | 88,878 |
| June 12, 2024 | 12.18 | 12.21 | 12.11 | 12.23 | 12.16 | 143,951 |
| June 11, 2024 | 12.18 | 12.17 | 12.06 | 12.18 | 12.13 | 77,052 |
| June 10, 2024 | 12.11 | 12.17 | 12.07 | 12.17 | 12.09 | 54,137 |
| June 07, 2024 | 12.08 | 12.1 | 12 | 12.11 | 12.05 | 75,455 |
| June 06, 2024 | 11.99 | 12.09 | 11.99 | 12.1 | 11.99 | 83,951 |
| June 05, 2024 | 12.04 | 12.06 | 11.96 | 12.08 | 12 | 64,092 |
| June 04, 2024 | 11.95 | 11.99 | 11.89 | 12.04 | 11.88 | 135,847 |
| June 03, 2024 | 12.02 | 11.96 | 11.86 | 12.04 | 11.93 | 120,173 |
| May 31, 2024 | 11.95 | 12.05 | 11.84 | 12.05 | 11.93 | 182,311 |
| May 30, 2024 | 11.81 | 11.89 | 11.69 | 11.9 | 11.77 | 86,574 |
| May 29, 2024 | 11.83 | 11.77 | 11.57 | 11.9 | 11.74 | 69,312 |
| May 28, 2024 | 11.82 | 11.86 | 11.66 | 11.89 | 11.82 | 68,721 |
| May 24, 2024 | 11.81 | 11.86 | 11.66 | 12 | 11.8 | 47,560 |
| May 23, 2024 | 11.93 | 11.78 | 11.58 | 11.96 | 11.77 | 69,948 |
| May 22, 2024 | 11.87 | 11.93 | 11.73 | 11.98 | 11.87 | 65,374 |
| May 21, 2024 | 11.95 | 11.91 | 11.71 | 12.02 | 11.88 | 279,173 |
| May 20, 2024 | 11.98 | 11.98 | 11.77 | 11.98 | 11.96 | 59,827 |
| May 17, 2024 | 11.91 | 11.95 | 11.75 | 11.97 | 11.91 | 109,981 |
| May 16, 2024 | 11.86 | 11.91 | 11.71 | 11.92 | 11.86 | 114,211 |
| May 15, 2024 | 11.9 | 11.86 | 11.66 | 11.9 | 11.83 | 104,068 |
| May 14, 2024 | 11.82 | 11.81 | 11.61 | 11.82 | 11.75 | 142,984 |
| May 13, 2024 | 11.82 | 11.8 | 11.6 | 11.84 | 11.79 | 62,539 |
| May 10, 2024 | 11.8 | 11.77 | 11.57 | 11.83 | 11.77 | 42,391 |
| May 09, 2024 | 11.87 | 11.82 | 11.61 | 11.87 | 11.81 | 68,410 |
| May 08, 2024 | 11.78 | 11.82 | 11.62 | 11.88 | 11.78 | 111,102 |
| May 07, 2024 | 11.8 | 11.82 | 11.62 | 11.9 | 11.8 | 122,374 |
| May 06, 2024 | 11.75 | 11.81 | 11.61 | 11.85 | 11.73 | 90,183 |
| May 03, 2024 | 11.76 | 11.74 | 11.54 | 11.81 | 11.74 | 75,137 |
| May 02, 2024 | 11.68 | 11.72 | 11.52 | 11.73 | 11.61 | 105,494 |
| May 01, 2024 | 11.48 | 11.65 | 11.45 | 11.67 | 11.48 | 70,087 |
| April 30, 2024 | 11.69 | 11.66 | 11.36 | 11.7 | 11.65 | 124,110 |
| April 29, 2024 | 11.66 | 11.69 | 11.39 | 11.7 | 11.64 | 75,619 |
| April 26, 2024 | 11.59 | 11.59 | 11.29 | 11.59 | 11.55 | 47,821 |
| April 25, 2024 | 11.5 | 11.54 | 11.24 | 11.57 | 11.44 | 140,151 |
| April 24, 2024 | 11.65 | 11.57 | 11.27 | 11.67 | 11.51 | 98,115 |
AD
