25.45
+0.19(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 06, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 05, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| November 04, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 03, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| October 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| October 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| October 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| October 17, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 16, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| October 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 09, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 08, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 06, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 02, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 01, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 30, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 24, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| September 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 16, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| September 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| September 09, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 08, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 05, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| September 04, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| September 03, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| September 02, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| August 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| August 26, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |