Fidelity Select Defense & Aerospace Portfolio (FSDAX) NASDAQ

Currency In USD

AD

FSDAX Historical Return

If you invested $1000 in Fidelity Select Defense & Aerospace Portfolio (FSDAX) 10 years ago, it would be worth $2,281.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.78, while $1000 invested 1 year ago would be worth $1,003.97. This corresponds to total returns of 128.13%, 52.78%, 0.4%, respectively, with annualized returns of 8.6%, 8.84%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSDAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.325.4625.4625.4625.30
September 30, 202625.5425.5425.5425.5425.540
September 29, 202625.4925.5425.5425.5425.490
September 28, 202626.0625.4925.4926.0625.490
September 25, 202625.8626.0626.0626.0625.860
September 24, 20262625.8625.862625.860
September 23, 202625.9726262625.970
September 22, 202626.2225.9725.9726.2225.970
September 21, 202625.9626.2226.2226.2225.960
September 18, 202625.9325.9625.9625.9625.930
September 17, 202626.0925.9325.9326.0925.930
September 16, 202625.9826.0926.0926.0925.980
September 15, 202626.2825.9825.9826.2825.980
September 11, 202626.526.526.526.526.50
September 10, 202626.6626.526.526.6626.50
September 09, 202627.1226.6626.6627.1226.660
September 08, 202627.4827.4827.4827.4827.480
September 04, 202627.4527.4827.4827.4827.450
September 03, 202627.1127.4527.4527.4527.110
September 02, 202627.3327.1127.1127.3327.110
September 01, 202627.6527.3327.3327.6527.330
August 31, 202628.2627.6527.6528.2627.650
August 28, 202628.4428.2628.2628.4428.260
August 27, 202628.7428.4428.4428.7428.440
August 26, 202628.528.7428.7428.7428.50
August 25, 202628.3328.528.528.528.330
August 24, 202628.8328.3328.3328.8328.330
August 21, 202628.8228.8328.8328.8328.820
August 20, 202629.8128.8228.8229.8128.820
August 19, 202630.5829.8129.8130.5829.810
August 18, 202630.7230.5830.5830.7230.580
August 17, 202630.7230.5430.5430.7230.540
August 14, 202630.5230.7230.7230.7230.520
August 13, 202630.5230.2830.2830.5230.280
August 12, 202630.5230.5230.5230.5230.520
August 11, 202630.5230.5730.5730.5730.520
August 10, 202630.5530.5230.5230.5530.520
August 07, 202630.5130.5530.5530.5530.510
August 06, 202630.8530.5130.5130.8530.510
August 05, 202630.6530.8530.8530.8530.650
August 04, 202630.6530.6530.6530.6530.650
August 03, 202630.0730.0730.0730.0730.070
July 31, 202629.2429.2429.2429.2429.240
July 30, 202629.0429.0429.0429.0429.040
July 29, 202628.7628.7628.7628.7628.760
July 28, 202629.8629.8629.8629.8629.860
July 27, 202629.7629.7629.7629.7629.760
July 23, 202629.1129.1129.1129.1129.110
July 22, 202628.3428.3428.3428.3428.340
July 21, 202628.1828.1828.1828.1828.180
July 20, 202628.0228.0228.0228.0228.020
July 17, 202628.2628.2628.2628.2628.260
July 16, 202628.2628.2628.2628.2628.260
July 15, 202628.9528.9528.9528.9528.950
July 14, 202628.7128.7128.7128.7128.710
July 13, 202628.6828.6828.6828.6828.680
July 10, 202629.2229.2229.2229.2229.220
July 09, 202629.3229.3229.3229.3229.320
July 08, 202629.2629.2629.2629.2629.260
July 07, 202629.9629.9629.9629.9629.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved