27.06
+0.06(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| December 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| December 18, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 11, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| December 09, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 08, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 05, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 04, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| December 03, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| December 02, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 01, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| November 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| November 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| November 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| November 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| November 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 17, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| November 14, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| November 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| November 10, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 07, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 06, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 05, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| November 04, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 03, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| October 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| October 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| October 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| October 17, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 16, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| October 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 09, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 08, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 06, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 02, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 01, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 30, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |