Fidelity Select Defense & Aerospace Portfolio (FSDAX) NASDAQ

24.69

+0.02(+0.08%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.6924.6924.6924.6924.690
December 03, 202524.6924.6924.6924.6924.690
December 02, 202524.6724.6724.6724.6724.670
December 01, 202524.2924.2924.2924.2924.290
November 28, 202524.9624.9624.9624.9624.960
November 26, 202524.7924.7924.7924.7924.790
November 25, 202524.5924.5924.5924.5924.590
November 24, 202524.3324.3324.3324.3324.330
November 21, 202524.0624.0624.0624.0624.060
November 20, 202524.0924.0924.0924.0924.090
November 19, 202524.6624.6624.6624.6624.660
November 18, 202524.6324.6324.6324.6324.630
November 17, 202524.824.824.824.824.80
November 14, 202525.125.125.125.125.10
November 13, 202525.0225.0225.0225.0225.020
November 12, 202525.5425.5425.5425.5425.540
November 11, 202525.6325.6325.6325.6325.630
November 10, 202525.725.725.725.725.70
November 07, 202525.4525.4525.4525.4525.450
November 06, 202525.2625.2625.2625.2625.260
November 05, 202525.525.525.525.525.50
November 04, 202525.6625.6625.6625.6625.660
November 03, 202526.0426.0426.0426.0426.040
October 31, 202526.0726.0726.0726.0726.070
October 30, 202526.0126.0126.0126.0126.010
October 29, 202526.3926.3926.3926.3926.390
October 28, 202526.4726.4726.4726.4726.470
October 27, 202526.5826.5826.5826.5826.580
October 24, 202526.3326.3326.3326.3326.330
October 23, 202526.1726.1726.1726.1726.170
October 22, 202525.6225.6225.6225.6225.620
October 21, 202525.9825.9825.9825.9825.980
October 20, 202525.5925.5925.5925.5925.590
October 17, 202525.225.225.225.225.20
October 16, 202525.225.225.225.225.20
October 15, 202525.3425.3425.3425.3425.340
October 14, 202525.6725.6725.6725.6725.670
October 13, 202525.5125.5125.5125.5125.510
October 10, 202525.1225.1225.1225.1225.120
October 09, 202525.7425.7425.7425.7425.740
October 08, 202526.2126.2126.2126.2126.210
October 07, 202525.9725.9725.9725.9725.970
October 06, 202525.9625.9625.9625.9625.960
October 03, 202525.725.725.725.725.70
October 02, 202525.6925.6925.6925.6925.690
October 01, 202525.6825.6825.6825.6825.680
September 30, 202525.725.725.725.725.70
September 29, 202525.2725.2725.2725.2725.270
September 26, 202525.3525.3525.3525.3525.350
September 25, 202525.0225.0225.0225.0225.020
September 24, 202525.125.125.125.125.10
September 23, 202525.4225.4225.4225.4225.420
September 22, 202525.2125.2125.2125.2125.210
September 19, 202525.1325.1325.1325.1325.130
September 18, 202525.0625.0625.0625.0625.060
September 17, 202524.7524.7524.7524.7524.750
September 16, 202524.924.924.924.924.90
September 15, 202524.8324.8324.8324.8324.830
September 12, 202524.5524.5524.5524.5524.550
September 11, 202524.6524.6524.6524.6524.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved