Fidelity Select Defense & Aerospace Portfolio (FSDAX) NASDAQ
27.77
-0.57(-2.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.77
-0.57(-2.01%)
Currency In USD
If you invested $1000 in Fidelity Select Defense & Aerospace Portfolio (FSDAX) 10 years ago, it would be worth $2,592.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.67, while $1000 invested 1 year ago would be worth $1,276.78. This corresponds to total returns of 159.29%, 58.87%, 27.68%, respectively, with annualized returns of 9.99%, 9.69%, 27.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| June 01, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| May 29, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| May 28, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| May 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| May 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| May 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 19, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| May 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| May 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| May 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| May 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| May 08, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 07, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| May 06, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| May 05, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 04, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 01, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| April 30, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| April 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| April 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| April 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| April 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| April 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| April 17, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| April 16, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| April 15, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| April 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| April 13, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| April 10, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| April 09, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| April 08, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 07, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 06, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| April 02, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| April 01, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| March 31, 2026 | 24.95 | 24.95 | 25.91 | 24.95 | 24.95 | 0 |
| March 30, 2026 | 25.53 | 25.53 | 24.95 | 25.53 | 25.53 | 0 |
| March 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| March 26, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| March 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| March 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| March 23, 2026 | 26.23 | 26.23 | 26.44 | 26.23 | 26.23 | 0 |
| March 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| March 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| March 18, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| March 17, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| March 16, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| March 13, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| March 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| March 11, 2026 | 28.45 | 28.45 | 28.38 | 28.45 | 28.45 | 0 |
| March 10, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| March 09, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |