24.48
-0.049999(-0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
September 04, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
September 03, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
September 02, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
August 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
August 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
August 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
August 26, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
August 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
August 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
August 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
August 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
August 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
August 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
August 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
August 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
August 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
August 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
August 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
August 08, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
August 07, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
August 06, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
August 05, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
August 04, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
August 01, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
July 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
July 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
July 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
July 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
July 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
July 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
July 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
July 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
July 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
July 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
July 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
July 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
July 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
July 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
July 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
July 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
July 09, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
July 08, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
July 07, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
July 03, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
July 02, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
July 01, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
June 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
June 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
June 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
June 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
June 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
June 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
June 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
June 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
June 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
June 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
June 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
June 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
June 11, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |