25.35
+0.33(+1.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
September 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
September 24, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
September 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
September 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
September 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
September 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
September 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
September 16, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
September 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
September 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
September 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
September 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
September 09, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
September 08, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
September 05, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
September 04, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
September 03, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
September 02, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
August 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
August 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
August 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
August 26, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
August 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
August 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
August 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
August 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
August 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
August 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
August 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
August 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
August 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
August 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
August 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
August 08, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
August 07, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
August 06, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
August 05, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
August 04, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
August 01, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
July 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
July 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
July 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
July 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
July 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
July 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
July 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
July 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
July 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
July 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
July 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
July 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
July 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
July 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
July 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
July 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
July 09, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
July 08, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
July 07, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
July 03, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |