Fidelity Strategic Dividend & Income Fund (FSDIX) NASDAQ

18.08

+0.02(+0.11%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.0818.0818.0818.0818.080
September 04, 202518.0618.0618.0618.0618.060
September 03, 202517.9617.9617.9617.9617.960
September 02, 202517.9717.9717.9717.9717.970
August 29, 202518.0518.0518.0518.0518.050
August 28, 202518.0518.0518.0518.0518.050
August 27, 202518.0518.0518.0518.0518.050
August 26, 202517.9917.9917.9917.9917.990
August 25, 202517.9617.9617.9617.9617.960
August 22, 202518.0818.0818.0818.0818.080
August 21, 202517.8817.8817.8817.8817.880
August 20, 202517.9117.9117.9117.9117.910
August 19, 202517.8717.8717.8717.8717.870
August 18, 202517.8217.8217.8217.8217.820
August 15, 202517.8317.8317.8317.8317.830
August 14, 202517.8217.8217.8217.8217.820
August 13, 202517.917.917.917.917.90
August 12, 202517.7917.7917.7917.7917.790
August 11, 202517.717.717.717.717.70
August 08, 202517.717.717.717.717.70
August 07, 202517.6917.6917.6917.6917.690
August 06, 202517.6617.6617.6617.6617.660
August 05, 202517.6917.6917.6917.6917.690
August 04, 202517.7117.7117.7117.7117.710
August 01, 202517.5517.5517.5517.5517.550
July 31, 202517.6617.6617.6617.6617.660
July 30, 202517.7417.7417.7417.7417.740
July 29, 202517.8117.8117.8117.8117.810
July 28, 202517.7617.7617.7617.7617.760
July 25, 202517.8517.8517.8517.8517.850
July 24, 202517.8317.8317.8317.8317.830
July 23, 202517.8817.8817.8817.8817.880
July 22, 202517.817.817.817.817.80
July 21, 202517.6717.6717.6717.6717.670
July 18, 202517.6817.6817.6817.6817.680
July 17, 202517.6817.6817.6817.6817.680
July 16, 202517.5917.5917.5917.5917.590
July 15, 202517.5117.5117.5117.5117.510
July 14, 202517.6717.6717.6717.6717.670
July 11, 202517.6417.6417.6417.6417.640
July 10, 202517.8217.8217.8217.8217.820
July 09, 202517.7417.7417.7417.7417.740
July 08, 202517.6917.6917.6917.6917.690
July 07, 202517.6817.6817.6817.6817.680
July 03, 202517.7917.7917.7917.7917.790
July 02, 202517.7117.7117.7117.7117.710
July 01, 202517.6417.6417.6417.6417.640
June 30, 202517.5617.5617.5617.5617.560
June 27, 202517.517.517.517.517.50
June 26, 202517.4617.4617.4617.4617.460
June 25, 202517.3717.3717.3717.3717.370
June 24, 202517.4917.4917.4917.4917.490
June 23, 202517.3917.3917.3917.3917.390
June 20, 202517.2817.2817.2817.2817.280
June 18, 202517.2617.2617.2617.2617.260
June 17, 202517.2617.2617.2617.2617.260
June 16, 202517.317.317.317.317.30
June 13, 202517.317.317.317.317.30
June 12, 202517.4517.4517.4517.4517.450
June 11, 202517.3917.3917.3917.3917.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved