Fidelity Strategic Dividend & Income (FSDIX) NASDAQ

Currency In USD

AD

FSDIX Historical Return

If you invested $1000 in Fidelity Strategic Dividend & Income Fund (FSDIX) 10 years ago, it would be worth $2,460.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.3, while $1000 invested 1 year ago would be worth $1,200.73. This corresponds to total returns of 146.1%, 48.43%, 20.07%, respectively, with annualized returns of 9.42%, 8.21%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.8619.8619.8619.8619.860
July 09, 202619.9419.9419.9419.9419.940
July 08, 202619.9119.9119.9119.9119.910
July 07, 202620.0420.0420.0420.0420.040
July 06, 202620.0220.0220.0220.0220.020
July 02, 202619.9919.9919.9919.9919.990
July 01, 202619.9819.9819.9819.9819.980
June 30, 202619.9819.9819.9819.9819.980
June 29, 202620.0220.0220.0220.0220.020
June 26, 202619.9719.9719.9719.9719.970
June 25, 202619.9119.9119.9119.9119.910
June 24, 202619.8519.8519.8519.8519.850
June 23, 202619.8419.8419.8419.8419.840
June 22, 202619.8419.8419.8419.8419.840
June 18, 202619.7819.7819.7819.7819.780
June 17, 202619.7119.7119.7119.7119.710
June 16, 202619.919.919.919.919.90
June 15, 202619.9219.9219.9219.9219.920
June 12, 202619.919.919.919.919.90
June 11, 202619.5619.5619.5619.5619.560
June 10, 202619.6819.6819.6819.6819.680
June 09, 202619.6819.6819.6819.6819.680
June 08, 202619.6119.6119.6119.6119.610
June 05, 202619.8319.8319.8319.8319.830
June 04, 202619.8319.8319.8319.8319.830
June 03, 202619.7219.7219.7219.7219.720
June 02, 202619.7919.7919.7919.7919.790
June 01, 202619.6819.6819.6819.6819.680
May 29, 202619.6819.6819.6819.6819.680
May 28, 202619.7519.7519.7519.7519.750
May 27, 202619.7619.7619.7619.7619.760
May 26, 202619.7719.7719.7719.7719.770
May 22, 202619.7119.7119.7119.7119.710
May 21, 202619.6419.6419.6419.6419.640
May 20, 202619.5319.5319.5319.5319.530
May 19, 202619.4119.4119.4119.4119.410
May 18, 202619.4419.4419.4419.4419.440
May 15, 202619.419.419.419.419.40
May 14, 202619.6119.6119.6119.6119.610
May 13, 202619.4919.4919.4919.4919.490
May 12, 202619.4619.4619.4619.4619.460
May 11, 202619.4919.4919.4919.4919.490
May 08, 202619.419.419.419.419.40
May 07, 202619.5519.5519.5519.5519.550
May 06, 202619.5519.5519.5519.5519.550
May 05, 202619.419.419.419.419.40
May 04, 202619.3519.3519.3519.3519.350
May 01, 202619.3519.3519.3519.3519.350
April 30, 202619.3819.3819.3819.3819.380
April 29, 202619.1219.1219.1219.1219.120
April 28, 202619.119.119.119.119.10
April 27, 202619.1519.1519.1519.1519.150
April 24, 202619.219.219.219.219.20
April 23, 202619.219.219.219.219.20
April 22, 202619.0819.0819.0819.0819.080
April 21, 202619.0519.0519.0519.0519.050
April 20, 202619.219.219.219.219.20
April 17, 202619.2319.2319.2319.2319.230
April 16, 202619191919190
April 15, 202619191919190
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved