Fidelity Strategic Dividend & Income (FSDIX) NASDAQ

Currency In USD

AD

FSDIX Historical Return

If you invested $1000 in Fidelity Strategic Dividend & Income Fund (FSDIX) 10 years ago, it would be worth $2,483.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.09, while $1000 invested 1 year ago would be worth $1,123.36. This corresponds to total returns of 148.36%, 41.41%, 12.34%, respectively, with annualized returns of 9.52%, 7.17%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.7119.7119.7119.7119.710
November 09, 202619.3819.3819.3819.3819.380
November 06, 202619.3919.3919.3919.3919.390
November 05, 202619.8319.8319.8319.8319.830
November 04, 202619.5919.5919.5919.5919.590
November 03, 202619.6219.6219.6219.6219.620
November 02, 202619.6319.6319.6319.6319.630
October 30, 202619.6719.6719.6719.6719.670
October 29, 202619.4619.6719.6719.6719.460
October 28, 202619.4719.4619.4619.4719.460
October 27, 202619.4619.4619.4619.4619.460
October 26, 202619.419.4619.4619.4619.40
October 23, 202619.4819.4819.4819.4819.480
October 22, 202619.4319.4819.4819.4819.430
October 21, 202619.4219.4319.4319.4319.420
October 20, 202619.2719.4219.4219.4219.270
October 19, 202619.3619.2719.2719.3619.270
October 16, 202619.3819.3619.3619.3819.360
October 15, 202619.2619.3819.3819.3819.260
October 14, 202619.3219.2619.2619.3219.260
October 13, 202619.3419.3219.3219.3419.320
October 12, 202619.3219.3419.3419.3419.320
October 09, 202619.2219.3219.3219.3219.220
October 08, 202619.1719.2219.2219.2219.170
October 07, 202619.3219.1719.1719.3219.170
October 06, 202619.219.3219.3219.3219.20
October 05, 202619.2119.219.219.2119.20
October 02, 202619.2619.2119.2119.2619.210
October 01, 202619.2319.2619.2619.2619.230
September 30, 202619.3619.3619.3619.3619.360
September 29, 202619.3919.3619.3619.3919.360
September 28, 202619.4719.3919.3919.4719.390
September 25, 202619.4419.4719.4719.4719.440
September 24, 202619.4819.4419.4419.4819.440
September 23, 202619.6319.4819.4819.6319.480
September 22, 202619.6619.6619.6619.6619.660
September 21, 202619.5719.6619.6619.6619.570
September 18, 202619.6219.5719.5719.6219.570
September 17, 202619.5119.6219.6219.6219.510
September 16, 202619.5719.5119.5119.5719.510
September 15, 202619.6319.5719.5719.6319.570
September 11, 202619.6119.6119.6119.6119.610
September 10, 202619.7319.7319.7319.7319.730
September 09, 202619.8719.7319.7319.8719.730
September 08, 202619.919.919.919.919.90
September 04, 202619.9519.919.919.9519.90
September 03, 202619.8519.8519.8519.8519.850
September 02, 202619.8219.8519.8519.8519.820
September 01, 202619.8419.8119.8119.8419.810
August 31, 202619.919.8419.8419.919.840
August 28, 202620.0219.919.920.0219.90
August 27, 202620.120.0220.0220.120.020
August 26, 202620.1320.120.120.1320.10
August 25, 202620.1220.1320.1320.1320.120
August 24, 202620.1320.1220.1220.1320.120
August 21, 202620.0520.1320.1320.1320.050
August 20, 202620.1520.0520.0520.1520.050
August 19, 202620.0620.1520.1520.1520.060
August 18, 202620.220.0620.0620.220.060
August 17, 202620.220.1420.1420.220.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved