Fidelity Strategic Dividend & Income (FSDIX) NASDAQ

Currency In USD

AD

FSDIX Historical Return

If you invested $1000 in Fidelity Strategic Dividend & Income Fund (FSDIX) 10 years ago, it would be worth $2,388.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.53, while $1000 invested 1 year ago would be worth $1,110.28. This corresponds to total returns of 138.88%, 44.15%, 11.03%, respectively, with annualized returns of 9.1%, 7.58%, 11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.3619.3619.3619.3619.360
September 29, 202619.3919.3619.3619.3919.360
September 28, 202619.4719.3919.3919.4719.390
September 25, 202619.4419.4719.4719.4719.440
September 24, 202619.4819.4419.4419.4819.440
September 23, 202619.6319.4819.4819.6319.480
September 22, 202619.6619.6619.6619.6619.660
September 21, 202619.5719.6619.6619.6619.570
September 18, 202619.6219.5719.5719.6219.570
September 17, 202619.5119.6219.6219.6219.510
September 16, 202619.5719.5119.5119.5719.510
September 15, 202619.6319.5719.5719.6319.570
September 11, 202619.6119.6119.6119.6119.610
September 10, 202619.7319.7319.7319.7319.730
September 09, 202619.8719.7319.7319.8719.730
September 08, 202619.919.919.919.919.90
September 04, 202619.9519.919.919.9519.90
September 03, 202619.8519.8519.8519.8519.850
September 02, 202619.8219.8519.8519.8519.820
September 01, 202619.8419.8119.8119.8419.810
August 31, 202619.919.8419.8419.919.840
August 28, 202620.0219.919.920.0219.90
August 27, 202620.120.0220.0220.120.020
August 26, 202620.1320.120.120.1320.10
August 25, 202620.1220.1320.1320.1320.120
August 24, 202620.1320.1220.1220.1320.120
August 21, 202620.0520.1320.1320.1320.050
August 20, 202620.1520.0520.0520.1520.050
August 19, 202620.0620.1520.1520.1520.060
August 18, 202620.220.0620.0620.220.060
August 17, 202620.220.1420.1420.220.140
August 14, 202620.0320.220.220.220.030
August 13, 202620.1420.1620.1620.1620.140
August 12, 202620.0320.0120.0120.0320.010
August 11, 202620.0320.0120.0120.0320.010
August 10, 202620.0520.0320.0320.0520.030
August 07, 202619.9820.0520.0520.0519.980
August 06, 202620.0519.9819.9820.0519.980
August 05, 202620.0820.0520.0520.0820.050
August 04, 202620.0820.0820.0820.0820.080
August 03, 202619.9519.9519.9519.9519.950
July 31, 202619.8719.8719.8719.8719.870
July 30, 202619.8919.8919.8919.8919.890
July 29, 202619.8119.8119.8119.8119.810
July 28, 202619.9919.9919.9919.9919.990
July 27, 202619.9219.9219.9219.9219.920
July 24, 202619.9219.9219.9219.9219.920
July 23, 202619.8519.8519.8519.8519.850
July 22, 202619.8719.8719.8719.8719.870
July 21, 202619.8919.8919.8919.8919.890
July 20, 202619.7419.7419.7419.7419.740
July 17, 202619.819.819.819.819.80
July 16, 202619.8219.8219.8219.8219.820
July 15, 202619.7119.7119.7119.7119.710
July 14, 202619.7619.7619.7619.7619.760
July 13, 202619.8119.8119.8119.8119.810
July 10, 202619.8619.8619.8619.8619.860
July 09, 202619.9419.9419.9419.9419.940
July 08, 202619.9119.9119.9119.9119.910
July 07, 202620.0420.0420.0420.0420.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved