91.19
+0.76999(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0 |
| December 03, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0 |
| December 02, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| December 01, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
| November 28, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0 |
| November 26, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0 |
| November 25, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
| November 24, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| November 21, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| November 20, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| November 19, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0 |
| November 18, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| November 17, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
| November 14, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| November 13, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
| November 12, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
| November 11, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0 |
| November 10, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
| November 07, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| November 06, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| November 05, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| November 04, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
| November 03, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| October 31, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
| October 30, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| October 29, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
| October 28, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| October 27, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0 |
| October 24, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
| October 23, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0 |
| October 22, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0 |
| October 21, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0 |
| October 20, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| October 17, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0 |
| October 16, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0 |
| October 15, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
| October 14, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| October 13, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0 |
| October 10, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0 |
| October 09, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| October 08, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| October 07, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| October 06, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| October 03, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| October 02, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| October 01, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| September 30, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| September 29, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| September 26, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0 |
| September 25, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0 |
| September 24, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0 |
| September 23, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| September 22, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| September 19, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| September 18, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| September 17, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| September 16, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| September 15, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| September 12, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| September 11, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |