87.56
+1.14(+1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| November 06, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| November 05, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| November 04, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
| November 03, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| October 31, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
| October 30, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| October 29, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
| October 28, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| October 27, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0 |
| October 24, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
| October 23, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0 |
| October 22, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0 |
| October 21, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0 |
| October 20, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| October 17, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0 |
| October 16, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0 |
| October 15, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
| October 14, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| October 13, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0 |
| October 10, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0 |
| October 09, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| October 08, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| October 07, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| October 06, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| October 03, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| October 02, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| October 01, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| September 30, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| September 29, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| September 26, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0 |
| September 25, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0 |
| September 24, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0 |
| September 23, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| September 22, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| September 19, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| September 18, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| September 17, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| September 16, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| September 15, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| September 12, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| September 11, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| September 10, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0 |
| September 09, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
| September 08, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| September 05, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| September 04, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| September 03, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0 |
| September 02, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| August 29, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| August 28, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| August 27, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
| August 26, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| August 25, 2025 | 93 | 93 | 93 | 93 | 93 | 0 |
| August 22, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| August 21, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| August 20, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0 |
| August 19, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0 |
| August 18, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0 |
| August 15, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0 |