93.66
+0.55999(+0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
September 04, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
September 03, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0 |
September 02, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
August 29, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
August 28, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
August 27, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
August 26, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
August 25, 2025 | 93 | 93 | 93 | 93 | 93 | 0 |
August 22, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
August 21, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
August 20, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0 |
August 19, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0 |
August 18, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0 |
August 15, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0 |
August 14, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0 |
August 13, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
August 12, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
August 11, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0 |
August 08, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
August 07, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
August 06, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
August 05, 2025 | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
August 04, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0 |
August 01, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
July 31, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0 |
July 30, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
July 29, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
July 28, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0 |
July 25, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0 |
July 24, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
July 23, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
July 22, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
July 21, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0 |
July 18, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0 |
July 17, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0 |
July 16, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0 |
July 15, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
July 14, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
July 11, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0 |
July 10, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
July 09, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
July 08, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
July 07, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
July 03, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
July 02, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
July 01, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0 |
June 30, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
June 27, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
June 26, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
June 25, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
June 24, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0 |
June 23, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
June 20, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
June 18, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
June 17, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
June 16, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0 |
June 13, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
June 12, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
June 11, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |