First Seacoast Bancorp (FSEA) NASDAQ

16.66

-0.015(-0.09%)

Updated at May 15 03:20PM

Currency In USD

FSEA Historical Return

If you invested $1000 in First Seacoast Bancorp (FSEA) since IPO date, it would be worth $1,427.59 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.67, while $1000 invested 1 year ago would be worth $1,483.53. This corresponds to total returns of 42.76%, 41.67%, 48.35%, respectively, with annualized returns of 5.35%, 7.22%, 48.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	16.71	16.68	16.68	16.71	16.65	24,505
May 13, 2026	16.63	16.65	16.65	16.68	16.63	9,157
May 12, 2026	16.66	16.66	16.66	16.71	16.6	166,580
May 11, 2026	16.68	16.67	16.67	16.8	16.65	132,824
May 08, 2026	16.7	16.72	16.72	16.72	16.65	22,111
May 07, 2026	16.65	16.65	16.65	16.7	16.62	232,174
May 06, 2026	16.67	16.69	16.69	16.7	16.67	33,627
May 05, 2026	16.66	16.67	16.67	16.76	16.61	798,802
May 04, 2026	11.67	11.74	11.74	11.97	11.57	7,144
May 01, 2026	11.65	11.37	11.37	11.75	11.37	7,397
April 30, 2026	11.63	11.75	11.75	11.75	11.63	3,354
April 29, 2026	12.11	11.74	11.74	12.15	11.66	6,604
April 28, 2026	11.98	11.64	11.64	12	11.64	678
April 27, 2026	11.39	12.25	12.25	12.3	11.3	17,837
April 24, 2026	11.15	11.22	11.22	11.38	11.08	15,829
April 23, 2026	11.08	11.13	11.13	11.15	11.08	18,749
April 22, 2026	11.5	11.21	11.21	11.51	11.21	10,283
April 21, 2026	11.74	11.6	11.6	11.76	11.5	19,314
April 20, 2026	11.49	11.7	11.7	11.7	11.49	9,036
April 17, 2026	11.51	11.16	11.16	11.7	11.16	4,414
April 16, 2026	11.8	11.51	11.51	11.8	11.34	13,803
April 15, 2026	12.5	11.71	11.71	12.5	11.71	24,108
April 14, 2026	12.6	12.4	12.4	12.68	12.18	6,783
April 13, 2026	12.5	12.4	12.4	12.86	12.13	12,303
April 10, 2026	12.75	12.12	12.12	12.75	12.12	2,104
April 09, 2026	12.75	12.75	12.75	12.79	12.75	6,295
April 08, 2026	12.41	12.82	12.82	13	12.41	10,901
April 07, 2026	12.73	12.69	12.69	12.78	12.69	1,918
April 06, 2026	12.5	12.7	12.7	12.75	12.5	2,284
April 02, 2026	12.5	12.63	12.63	12.63	12.5	1,155
April 01, 2026	12.62	12.59	12.59	12.68	12.5	1,690
March 31, 2026	12.66	12.56	12.56	12.66	12.56	1,537
March 30, 2026	12.66	12.64	12.64	12.66	12.64	1,419
March 27, 2026	12.71	12.72	12.72	12.86	12.71	1,499
March 26, 2026	12.74	13.2	13.2	13.2	12.73	650
March 25, 2026	-1	-1	12.74	-1	-1	0
March 24, 2026	13.01	12.74	12.74	13.35	12.74	1,499
March 23, 2026	12.7	12.99	12.99	13.29	12.7	953
March 20, 2026	12.71	12.91	12.91	12.91	12.71	1,001
March 19, 2026	12.77	12.78	12.78	12.78	12.77	1,221
March 18, 2026	13.05	12.78	12.78	13.05	12.77	1,317
March 17, 2026	12.77	12.77	12.77	12.77	12.77	505
March 16, 2026	12.96	12.85	13.05	13.22	12.78	42
March 13, 2026	12.98	13.02	13.05	13.12	12.79	1,018
March 12, 2026	13.01	13.05	13.05	13.05	13.01	1,062
March 11, 2026	13.24	12.87	12.86	13.24	12.79	1
March 10, 2026	13.19	12.86	12.86	13.25	12.86	896
March 09, 2026	12.77	12.86	12.86	12.86	12.77	896
March 06, 2026	12.91	12.91	12.91	12.91	12.91	400
March 05, 2026	12.91	12.91	12.91	12.91	12.91	1
March 04, 2026	13.02	12.91	12.91	13.11	12.91	5,453
March 03, 2026	13.06	13.07	13.04	13.08	13.06	24
March 02, 2026	13.25	13.04	13.04	13.25	13.04	400
February 27, 2026	13.1	13.01	13.01	13.25	13.01	2,200
February 26, 2026	13.12	13.11	13.11	13.15	13.1	3,419
February 25, 2026	13.1	13.13	13.13	13.15	13.1	1,639
February 24, 2026	13.1	13.1	13.1	13.1	13.1	300
February 23, 2026	13.18	13.18	13.18	13.18	13.18	600
February 20, 2026	13.1	13.1	13.1	13.1	13.1	1
February 19, 2026	13.28	13.1	13.1	13.28	13.1	5,928