11.31
+0.105(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.21 | 11.31 | 11.31 | 11.4 | 11.02 | 8,597 |
| August 15, 2025 | 11.31 | 11.21 | 11.21 | 11.31 | 11.11 | 4,209 |
| August 14, 2025 | 11.43 | 11.41 | 11.41 | 11.43 | 11.41 | 838 |
| August 13, 2025 | 11.31 | 11.48 | 11.48 | 11.48 | 11.3 | 6,900 |
| August 12, 2025 | 10.13 | 11.26 | 11.26 | 11.37 | 10.13 | 1,600 |
| August 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 512 |
| August 08, 2025 | 11.33 | 11.46 | 11.46 | 11.46 | 11.19 | 2,516 |
| August 07, 2025 | 11.47 | 11.25 | 11.25 | 11.47 | 11.25 | 3,000 |
| August 06, 2025 | 11.48 | 11.55 | 11.55 | 11.55 | 11.48 | 708 |
| August 05, 2025 | 11.55 | 11.58 | 11.58 | 11.58 | 11.55 | 30,644 |
| August 04, 2025 | 11.6 | 11.57 | 11.57 | 11.6 | 11.52 | 2,600 |
| August 01, 2025 | 11.66 | 11.59 | 11.59 | 11.68 | 11.56 | 1,206 |
| July 31, 2025 | 11.5 | 11.59 | 11.59 | 11.59 | 11.5 | 809 |
| July 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 3 |
| July 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 4,944 |
| July 28, 2025 | 11.44 | 11.56 | 11.56 | 11.75 | 11.44 | 7,917 |
| July 25, 2025 | 11.5 | 11.51 | 11.51 | 11.51 | 11.47 | 2,903 |
| July 24, 2025 | 11.5 | 11.5 | 11.5 | 11.53 | 11.49 | 5,700 |
| July 23, 2025 | 11.18 | 11.75 | 11.75 | 11.75 | 11.18 | 1,929 |
| July 22, 2025 | 11.42 | 11.2 | 11.2 | 11.6 | 11.19 | 8,100 |
| July 21, 2025 | 11.37 | 11.17 | 11.17 | 11.48 | 11.02 | 6,844 |
| July 18, 2025 | 11.2 | 11.35 | 11.35 | 11.35 | 11.2 | 2,200 |
| July 17, 2025 | 11.3 | 11.31 | 11.31 | 11.43 | 11.2 | 5,001 |
| July 16, 2025 | 11.2 | 11.26 | 11.26 | 11.38 | 11.2 | 1,419 |
| July 15, 2025 | 11.2 | 11.25 | 11.25 | 11.25 | 11.03 | 8,805 |
| July 14, 2025 | 11.3 | 11.31 | 11.31 | 11.35 | 11.26 | 1,527 |
| July 11, 2025 | 11.25 | 11.25 | 11.25 | 11.28 | 11.22 | 6,200 |
| July 10, 2025 | 11.34 | 11.3 | 11.3 | 11.35 | 11.25 | 2,431 |
| July 09, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.25 | 1,308 |
| July 08, 2025 | 11.31 | 11.27 | 11.27 | 11.4 | 11.25 | 8,043 |
| July 07, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,339 |
| July 03, 2025 | 11.25 | 11.25 | 11.25 | 11.27 | 11.25 | 2,000 |
| July 02, 2025 | 11.25 | 11.25 | 11.25 | 11.27 | 11.25 | 1,900 |
| July 01, 2025 | 11.17 | 11.25 | 11.25 | 11.25 | 11.17 | 1,608 |
| June 30, 2025 | 11.25 | 11.39 | 11.39 | 11.39 | 11.22 | 1,300 |
| June 27, 2025 | 11.29 | 11.3 | 11.3 | 11.39 | 11.28 | 9,547 |
| June 26, 2025 | 11.25 | 11.25 | 11.25 | 11.35 | 11.19 | 3,625 |
| June 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,403 |
| June 24, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 1,000 |
| June 23, 2025 | 11.08 | 11.35 | 11.35 | 11.35 | 11.08 | 3,402 |
| June 20, 2025 | 11.24 | 11.35 | 11.35 | 11.35 | 11.24 | 6,809 |
| June 18, 2025 | 11.18 | 11.22 | 11.22 | 11.22 | 11.18 | 3,600 |
| June 17, 2025 | 11.08 | 11.19 | 11.19 | 11.19 | 11.08 | 3,700 |
| June 16, 2025 | 11.11 | 11.05 | 11.05 | 11.13 | 11.02 | 1,600 |
| June 13, 2025 | 11.33 | 11.12 | 11.12 | 11.33 | 11 | 6,500 |
| June 12, 2025 | 11.15 | 11.02 | 11.02 | 11.15 | 11.02 | 723 |
| June 11, 2025 | 10.8 | 11 | 11 | 11.23 | 10.8 | 23,700 |
| June 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 616 |
| June 09, 2025 | 11.24 | 11.36 | 11.36 | 11.36 | 11.24 | 1,800 |
| June 06, 2025 | 11.2 | 11.3 | 11.3 | 11.3 | 11.2 | 5,627 |
| June 05, 2025 | 11.24 | 11.15 | 11.15 | 11.24 | 11.15 | 1,600 |
| June 04, 2025 | 11.29 | 11.15 | 11.15 | 11.5 | 11 | 3,700 |
| June 03, 2025 | 11.18 | 11.17 | 11.17 | 11.21 | 11.17 | 1,333 |
| June 02, 2025 | 11.25 | 11.26 | 11.26 | 11.4 | 11.25 | 21,716 |
| May 30, 2025 | 11.35 | 11.28 | 11.28 | 11.35 | 11.1 | 5,929 |
| May 29, 2025 | 11.3 | 11.04 | 11.04 | 11.3 | 11.04 | 2,321 |
| May 28, 2025 | 11.39 | 11.3 | 11.3 | 11.39 | 11.3 | 846 |
| May 27, 2025 | 11.45 | 11.4 | 11.4 | 11.5 | 11.36 | 4,642 |
| May 23, 2025 | 11.41 | 11.4 | 11.4 | 11.41 | 11.4 | 730 |
| May 22, 2025 | 11 | 11.58 | 11.58 | 11.8 | 11 | 22,151 |
