First Seacoast Bancorp (FSEA) NASDAQ

Currency In USD

FSEA Historical Return

If you invested $1000 in First Seacoast Bancorp (FSEA) since IPO date, it would be worth $1,471.29 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.27, while $1000 invested 1 year ago would be worth $1,486.58. This corresponds to total returns of 47.13%, 46.63%, 48.66%, respectively, with annualized returns of 5.54%, 7.95%, 48.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.18	17.17	17.17	17.19	17.17	4,040
September 10, 2026	17.19	17.2	17.2	17.2	17.19	1,636
September 09, 2026	17.18	17.18	17.18	17.18	17.18	640
September 08, 2026	17.19	17.19	17.19	17.19	17.19	307
September 04, 2026	17.18	17.18	17.18	17.19	17.18	1,682
September 03, 2026	17.15	17.18	17.18	17.18	17.15	7,329
September 02, 2026	17.17	17.17	17.17	17.18	17.17	1,089
September 01, 2026	17.18	17.18	17.18	17.18	17.18	4,304
August 31, 2026	17.17	17.19	17.19	17.21	17.17	5,213
August 28, 2026	17.16	17.18	17.18	17.2	17.16	12,909
August 27, 2026	17.16	17.12	17.12	17.16	17.12	1,826
August 26, 2026	17.11	17.12	17.12	17.13	17.09	0
August 25, 2026	17.12	17.11	17.11	17.12	17.09	7,810
August 24, 2026	17.07	17.07	17.07	17.07	17.07	933
August 21, 2026	17.08	17.09	17.09	17.15	17.05	5,781
August 20, 2026	17.05	17.08	17.08	17.1	17.05	7,353
August 19, 2026	17.16	17.09	17.09	17.16	17.09	876
August 18, 2026	17.1	17.07	17.07	17.1	17.07	2,529
August 17, 2026	17.08	17.08	17.08	17.08	17.08	750
August 14, 2026	17.1	17.1	17.1	17.1	17.1	374
August 13, 2026	17.16	17.1	17.1	17.16	17.1	663
August 12, 2026	17.2	17.1	17.1	17.2	17.1	1,587
August 11, 2026	17.11	17.12	17.12	17.16	17.09	3,064
August 10, 2026	17.14	17.09	17.09	17.14	17.08	2,646
August 07, 2026	17.11	17.11	17.11	17.11	17.11	4,032
August 06, 2026	17.08	17.08	17.08	17.08	17.08	5,362
August 05, 2026	17.13	17.07	17.07	17.13	17.07	744
August 04, 2026	17.1	17.01	17.01	17.16	17.01	6,378
August 03, 2026	17.06	17.01	17.01	17.06	17.01	15,618
July 31, 2026	17	16.97	16.97	17	16.97	3,399
July 30, 2026	16.94	16.95	16.95	16.95	16.94	1,821
July 29, 2026	16.94	16.94	16.94	16.97	16.94	9,085
July 28, 2026	16.95	17	17	17	16.95	4,247
July 27, 2026	16.86	16.95	16.95	16.95	16.86	8,499
July 23, 2026	16.9	16.89	16.89	16.91	16.89	36,438
July 22, 2026	16.91	16.91	16.91	16.91	16.83	23,323
July 21, 2026	16.91	16.93	16.93	16.93	16.9	9,799
July 20, 2026	16.93	16.91	16.91	16.93	16.91	1,970
July 17, 2026	16.88	16.89	16.89	16.89	16.86	8,117
July 16, 2026	16.88	16.88	16.88	16.88	16.88	599
July 15, 2026	16.86	16.88	16.88	16.91	16.85	11,559
July 14, 2026	16.89	16.89	16.89	16.89	16.88	4,424
July 13, 2026	16.92	16.88	16.88	16.92	16.88	8,084
July 10, 2026	16.88	16.85	16.85	16.89	16.85	8,871
July 09, 2026	16.86	16.85	16.85	16.86	16.85	2,857
July 08, 2026	16.87	16.86	16.86	16.87	16.86	2,159
July 07, 2026	16.95	16.87	16.87	16.95	16.86	6,687
July 06, 2026	16.89	16.88	16.88	16.9	16.88	7,663
July 02, 2026	16.9	16.88	16.88	16.93	16.87	2,467
July 01, 2026	16.89	16.86	16.86	16.91	16.86	5,216
June 30, 2026	16.95	16.86	16.86	16.95	16.85	18,457
June 29, 2026	16.91	16.89	16.89	16.91	16.89	24,038
June 26, 2026	16.93	16.93	16.93	16.96	16.9	19,815
June 25, 2026	16.95	16.91	16.91	16.95	16.91	1,772
June 24, 2026	16.94	16.94	16.94	16.94	16.94	1,462
June 23, 2026	16.9	16.9	16.9	16.9	16.9	2,164
June 22, 2026	16.85	16.85	16.85	16.85	16.8	3,415
June 18, 2026	16.78	16.77	16.77	16.79	16.77	43,251
June 17, 2026	16.75	16.85	16.85	16.85	16.75	422
June 16, 2026	16.82	16.71	16.71	16.82	16.7	74,834