First Seacoast Bancorp (FSEA) NASDAQ

Currency In USD

FSEA Historical Return

If you invested $1000 in First Seacoast Bancorp (FSEA) since IPO date, it would be worth $1,457.58 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.13, while $1000 invested 1 year ago would be worth $1,470.18. This corresponds to total returns of 45.76%, 45.01%, 47.02%, respectively, with annualized returns of 5.49%, 7.71%, 47.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	17.06	17.01	17.01	17.06	17.01	15,618
July 31, 2026	17	16.97	16.97	17	16.97	3,399
July 30, 2026	16.94	16.95	16.95	16.95	16.94	1,821
July 29, 2026	16.94	16.94	16.94	16.97	16.94	9,085
July 28, 2026	16.95	17	17	17	16.95	4,247
July 27, 2026	16.86	16.95	16.95	16.95	16.86	8,499
July 23, 2026	16.9	16.89	16.89	16.91	16.89	36,438
July 22, 2026	16.91	16.91	16.91	16.91	16.83	23,323
July 21, 2026	16.91	16.93	16.93	16.93	16.9	9,799
July 20, 2026	16.93	16.91	16.91	16.93	16.91	1,970
July 17, 2026	16.88	16.89	16.89	16.89	16.86	8,117
July 16, 2026	16.88	16.88	16.88	16.88	16.88	599
July 15, 2026	16.86	16.88	16.88	16.91	16.85	11,559
July 14, 2026	16.89	16.89	16.89	16.89	16.88	4,424
July 13, 2026	16.92	16.88	16.88	16.92	16.88	8,084
July 10, 2026	16.88	16.85	16.85	16.89	16.85	8,871
July 09, 2026	16.86	16.85	16.85	16.86	16.85	2,857
July 08, 2026	16.87	16.86	16.86	16.87	16.86	2,159
July 07, 2026	16.95	16.87	16.87	16.95	16.86	6,687
July 06, 2026	16.89	16.88	16.88	16.9	16.88	7,663
July 02, 2026	16.9	16.88	16.88	16.93	16.87	2,467
July 01, 2026	16.89	16.86	16.86	16.91	16.86	5,216
June 30, 2026	16.95	16.86	16.86	16.95	16.85	18,457
June 29, 2026	16.91	16.89	16.89	16.91	16.89	24,038
June 26, 2026	16.93	16.93	16.93	16.96	16.9	19,815
June 25, 2026	16.95	16.91	16.91	16.95	16.91	1,772
June 24, 2026	16.94	16.94	16.94	16.94	16.94	1,462
June 23, 2026	16.9	16.9	16.9	16.9	16.9	2,164
June 22, 2026	16.85	16.85	16.85	16.85	16.8	3,415
June 18, 2026	16.78	16.77	16.77	16.79	16.77	43,251
June 17, 2026	16.75	16.85	16.85	16.85	16.75	422
June 16, 2026	16.82	16.71	16.71	16.82	16.7	74,834
June 15, 2026	16.8	16.79	16.79	16.82	16.79	58,244
June 12, 2026	17	16.85	16.85	17	16.82	18,406
June 11, 2026	16.9	16.82	16.82	16.9	16.81	5,411
June 10, 2026	16.85	16.8	16.8	16.85	16.8	4,436
June 09, 2026	16.85	16.82	16.82	16.85	16.82	1,582
June 08, 2026	16.81	16.81	16.81	16.82	16.81	3,375
June 05, 2026	16.8	16.81	16.81	16.81	16.79	10,383
June 04, 2026	16.85	16.8	16.8	16.85	16.77	17,931
June 03, 2026	16.8	16.8	16.8	16.8	16.76	11,600
June 02, 2026	16.76	16.76	16.76	16.76	16.73	14,200
June 01, 2026	16.74	16.74	16.74	16.76	16.73	7,735
May 29, 2026	16.73	16.72	16.72	16.75	16.72	13,776
May 28, 2026	16.76	16.73	16.73	16.76	16.71	102,014
May 27, 2026	16.72	16.73	16.73	16.76	16.72	63,699
May 26, 2026	16.71	16.75	16.75	16.76	16.71	90,489
May 22, 2026	16.73	16.71	16.71	16.73	16.7	15,106
May 21, 2026	16.73	16.7	16.7	16.73	16.7	39,455
May 20, 2026	16.71	16.71	16.71	16.73	16.7	27,658
May 19, 2026	16.67	16.7	16.7	16.7	16.67	12,344
May 18, 2026	16.67	16.7	16.7	16.71	16.66	26,362
May 15, 2026	16.69	16.68	16.68	16.69	16.66	7,579
May 14, 2026	16.71	16.68	16.68	16.71	16.65	24,505
May 13, 2026	16.63	16.65	16.65	16.68	16.63	9,157
May 12, 2026	16.66	16.66	16.66	16.71	16.6	166,580
May 11, 2026	16.68	16.67	16.67	16.8	16.65	132,824
May 08, 2026	16.7	16.72	16.72	16.72	16.65	22,111
May 07, 2026	16.65	16.65	16.65	16.7	16.62	232,174
May 06, 2026	16.67	16.69	16.69	16.7	16.67	33,627