11.50
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11.6 | 11.5 | 11.5 | 11.69 | 11.5 | 12,900 |
September 25, 2025 | 11.73 | 11.5 | 11.5 | 11.73 | 11.5 | 24,000 |
September 24, 2025 | 11.59 | 11.63 | 11.63 | 11.95 | 11.56 | 11,202 |
September 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 500 |
September 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 200 |
September 19, 2025 | 11.62 | 11.44 | 11.44 | 11.62 | 11.44 | 9,284 |
September 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 400 |
September 17, 2025 | 11.37 | 11.48 | 11.48 | 11.61 | 11.37 | 2,100 |
September 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 614 |
September 15, 2025 | 11.62 | 11.55 | 11.55 | 11.62 | 11.5 | 1,400 |
September 12, 2025 | 11.61 | 11.51 | 11.51 | 11.61 | 11.51 | 644 |
September 11, 2025 | 11.74 | 11.54 | 11.54 | 11.74 | 11.54 | 2,108 |
September 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 700 |
September 09, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 713 |
September 08, 2025 | 11.65 | 11.66 | 11.66 | 11.8 | 11.53 | 3,922 |
September 05, 2025 | 11.67 | 11.68 | 11.68 | 11.68 | 11.59 | 6,578 |
September 04, 2025 | 11.52 | 11.68 | 11.68 | 11.95 | 11.52 | 2,311 |
September 03, 2025 | 11.46 | 11.48 | 11.48 | 11.48 | 11.43 | 2,300 |
September 02, 2025 | 11.63 | 11.52 | 11.52 | 11.63 | 11.52 | 1,224 |
August 29, 2025 | 11.55 | 11.5 | 11.5 | 11.57 | 11.5 | 1,800 |
August 28, 2025 | 11.5 | 11.63 | 11.63 | 11.75 | 11.5 | 512 |
August 27, 2025 | 11.47 | 11.5 | 11.5 | 11.59 | 11.47 | 2,800 |
August 26, 2025 | 11.65 | 11.59 | 11.59 | 11.65 | 11.55 | 700 |
August 25, 2025 | 11.5 | 11.52 | 11.52 | 11.53 | 11.5 | 6,500 |
August 22, 2025 | 11.53 | 11.55 | 11.55 | 11.56 | 11.52 | 1,700 |
August 21, 2025 | 11.55 | 11.55 | 11.55 | 11.74 | 11.5 | 2,026 |
August 20, 2025 | 11.52 | 11.56 | 11.56 | 11.56 | 11.52 | 2,900 |
August 19, 2025 | 11.35 | 11.42 | 11.42 | 11.48 | 11.35 | 6,835 |
August 18, 2025 | 11.21 | 11.31 | 11.31 | 11.4 | 11.02 | 8,597 |
August 15, 2025 | 11.31 | 11.21 | 11.21 | 11.31 | 11.11 | 4,209 |
August 14, 2025 | 11.43 | 11.41 | 11.41 | 11.43 | 11.41 | 838 |
August 13, 2025 | 11.31 | 11.48 | 11.48 | 11.48 | 11.3 | 6,900 |
August 12, 2025 | 10.13 | 11.26 | 11.26 | 11.37 | 10.13 | 1,600 |
August 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 512 |
August 08, 2025 | 11.33 | 11.46 | 11.46 | 11.46 | 11.19 | 2,516 |
August 07, 2025 | 11.47 | 11.25 | 11.25 | 11.47 | 11.25 | 3,000 |
August 06, 2025 | 11.48 | 11.55 | 11.55 | 11.55 | 11.48 | 708 |
August 05, 2025 | 11.55 | 11.58 | 11.58 | 11.58 | 11.55 | 30,644 |
August 04, 2025 | 11.6 | 11.57 | 11.57 | 11.6 | 11.52 | 2,600 |
August 01, 2025 | 11.66 | 11.59 | 11.59 | 11.68 | 11.56 | 1,206 |
July 31, 2025 | 11.5 | 11.59 | 11.59 | 11.59 | 11.5 | 809 |
July 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 3 |
July 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 4,944 |
July 28, 2025 | 11.44 | 11.56 | 11.56 | 11.75 | 11.44 | 7,917 |
July 25, 2025 | 11.5 | 11.51 | 11.51 | 11.51 | 11.47 | 2,903 |
July 24, 2025 | 11.5 | 11.5 | 11.5 | 11.53 | 11.49 | 5,700 |
July 23, 2025 | 11.18 | 11.75 | 11.75 | 11.75 | 11.18 | 1,929 |
July 22, 2025 | 11.42 | 11.2 | 11.2 | 11.6 | 11.19 | 8,100 |
July 21, 2025 | 11.37 | 11.17 | 11.17 | 11.48 | 11.02 | 6,844 |
July 18, 2025 | 11.2 | 11.35 | 11.35 | 11.35 | 11.2 | 2,200 |
July 17, 2025 | 11.3 | 11.31 | 11.31 | 11.43 | 11.2 | 5,001 |
July 16, 2025 | 11.2 | 11.26 | 11.26 | 11.38 | 11.2 | 1,419 |
July 15, 2025 | 11.2 | 11.25 | 11.25 | 11.25 | 11.03 | 8,805 |
July 14, 2025 | 11.3 | 11.31 | 11.31 | 11.35 | 11.26 | 1,527 |
July 11, 2025 | 11.25 | 11.25 | 11.25 | 11.28 | 11.22 | 6,200 |
July 10, 2025 | 11.34 | 11.3 | 11.3 | 11.35 | 11.25 | 2,431 |
July 09, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.25 | 1,308 |
July 08, 2025 | 11.31 | 11.27 | 11.27 | 11.4 | 11.25 | 8,043 |
July 07, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,339 |
July 03, 2025 | 11.25 | 11.25 | 11.25 | 11.27 | 11.25 | 2,000 |