70.19
-0.33(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| January 13, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| January 12, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| January 09, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| January 08, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| January 07, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
| January 06, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| January 05, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| January 02, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| December 31, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| December 30, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| December 29, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| December 26, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| December 24, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| December 23, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| December 22, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| December 19, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| December 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| December 17, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| December 16, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| December 15, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| December 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| December 11, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| December 10, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| December 09, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| December 08, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| December 05, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| December 04, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| December 03, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| December 02, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| December 01, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| November 28, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| November 26, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| November 25, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| November 24, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| November 21, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| November 20, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| November 19, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| November 18, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| November 17, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| November 14, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| November 13, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| November 12, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| November 11, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| November 10, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| November 07, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| November 06, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| November 05, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| November 04, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| November 03, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| October 31, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| October 30, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| October 29, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| October 28, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| October 27, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| October 24, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| October 23, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| October 22, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| October 21, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| October 20, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |