75.10
+1.42999(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| February 19, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| February 18, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| February 17, 2026 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| February 13, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |
| February 12, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| February 11, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| February 10, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| February 09, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| February 06, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| February 05, 2026 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| February 04, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| February 03, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0 |
| February 02, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| January 30, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| January 29, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| January 28, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| January 27, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| January 26, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| January 23, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| January 22, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| January 21, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| January 20, 2026 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| January 16, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| January 15, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
| January 14, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| January 13, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| January 12, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| January 09, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| January 08, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| January 07, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
| January 06, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| January 05, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| January 02, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| December 31, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| December 30, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| December 29, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| December 26, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| December 24, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| December 23, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| December 22, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| December 19, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| December 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| December 17, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| December 16, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| December 15, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| December 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| December 11, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| December 10, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| December 09, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| December 08, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| December 05, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| December 04, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| December 03, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| December 02, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| December 01, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| November 28, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| November 26, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| November 25, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| November 24, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |