66.90
+0.18(+0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
October 01, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
September 30, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
September 29, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
September 26, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
September 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
September 24, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
September 23, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
September 22, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
September 19, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
September 18, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
September 17, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
September 16, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
September 15, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
September 12, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
September 11, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
September 10, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
September 09, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
September 08, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
September 05, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
September 04, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
September 03, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
September 02, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
August 29, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
August 28, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
August 27, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
August 26, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
August 25, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
August 22, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
August 21, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
August 20, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
August 19, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
August 18, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
August 15, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
August 14, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
August 13, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
August 12, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
August 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
August 08, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
August 07, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
August 06, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
August 05, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
August 04, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
August 01, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
July 31, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
July 30, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
July 29, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
July 28, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
July 25, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
July 24, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
July 23, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
July 22, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
July 21, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
July 18, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
July 17, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
July 16, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
July 15, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
July 14, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
July 11, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
July 10, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |