Fidelity Sustainability U.S. Equity Fund (FSEBX) NASDAQ

Currency In USD

AD

FSEBX Historical Return

If you invested $1000 in Fidelity Sustainability U.S. Equity Fund (FSEBX) since IPO date, it would be worth $1,776.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.54, while $1000 invested 1 year ago would be worth $1,223.16. This corresponds to total returns of 77.68%, 66.95%, 22.32%, respectively, with annualized returns of 11.71%, 10.79%, 22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSEBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.3417.4317.4317.4317.340
August 20, 202617.4917.3417.3417.4917.340
August 19, 202617.4617.4917.4917.4917.460
August 18, 202617.6617.4617.4617.6617.460
August 17, 202617.6617.6517.6517.6617.650
August 14, 202617.6317.6617.6617.6617.630
August 13, 202617.6717.717.717.717.670
August 12, 202617.6317.6717.6717.6717.630
August 11, 202617.6317.5617.5617.6317.560
August 10, 202617.6817.6317.6317.6817.630
August 07, 202617.5717.6817.6817.6817.570
August 06, 202617.6117.5717.5717.6117.570
August 05, 202617.5817.6117.6117.6117.580
August 04, 202617.5817.5817.5817.5817.580
August 03, 202617.3117.3117.3117.3117.310
July 31, 202617.0617.0617.0617.0617.060
July 30, 202616.9916.9916.9916.9916.990
July 29, 202616.6216.6216.6216.6216.620
July 28, 202616.916.916.916.916.90
July 27, 202616.9416.9416.9416.9416.940
July 24, 202616.9616.9616.9616.9616.960
July 23, 202617171717170
July 22, 202617.1117.1117.1117.1117.110
July 21, 202617.1317.1317.1317.1317.130
July 20, 202616.9216.9216.9216.9216.920
July 17, 202616.9716.9716.9716.9716.970
July 16, 202617.1117.1117.1117.1117.110
July 15, 202617.2317.2317.2317.2317.230
July 14, 202617.217.217.217.217.20
July 13, 202617.1217.1217.1217.1217.120
July 10, 202617.2917.2917.2917.2917.290
July 09, 202617.2817.2817.2817.2817.280
July 08, 202617.1517.1517.1517.1517.150
July 07, 202617.1617.1617.1617.1617.160
July 06, 202617.2617.2617.2617.2617.260
July 02, 202617.1517.1517.1517.1517.150
July 01, 202617.3317.3317.3317.3317.330
June 30, 202617.3317.3317.3317.3317.330
June 29, 202617.1717.1717.1717.1717.170
June 26, 202616.9416.9416.9416.9416.940
June 25, 202617.0317.0317.0317.0317.030
June 24, 202617171717170
June 23, 202616.9616.9616.9616.9616.960
June 22, 202617.317.317.317.317.30
June 18, 202617.2917.2917.2917.2917.290
June 17, 202617.0717.0717.0717.0717.070
June 16, 202617.1917.1917.1917.1917.190
June 15, 202617.3117.3117.3117.3117.310
June 12, 202616.9916.9916.9916.9916.990
June 11, 202616.5316.5316.5316.5316.530
June 10, 202616.8416.8416.8416.8416.840
June 09, 202616.8416.8416.8416.8416.840
June 08, 202616.7516.7516.7516.7516.750
June 05, 202617.2617.2617.2617.2617.260
June 04, 202617.2617.2617.2617.2617.260
June 03, 202617.1417.1417.1417.1417.140
June 02, 202617.2617.2617.2617.2617.260
June 01, 202617.1417.1417.1417.1417.140
May 29, 202617.1417.1417.1417.1417.140
May 28, 202617.1117.1117.1117.1117.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved