Fidelity Sustainability U.S. Equity Fund (FSEBX) NASDAQ

14.71

+0.03(+0.20%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.7114.7114.7114.7114.710
October 16, 202514.6814.6814.6814.6814.680
October 15, 202514.7614.7614.7614.7614.760
October 14, 202514.6614.6614.6614.6614.660
October 13, 202514.6814.6814.6814.6814.680
October 10, 202514.414.414.414.414.40
October 09, 202514.8114.8114.8114.8114.810
October 08, 202514.8714.8714.8714.8714.870
October 07, 202514.7614.7614.7614.7614.760
October 06, 202514.8314.8314.8314.8314.830
October 03, 202514.7914.7914.7914.7914.790
October 02, 202514.7614.7614.7614.7614.760
October 01, 202514.7314.7314.7314.7314.730
September 30, 202514.6514.6514.6514.6514.650
September 29, 202514.5514.5514.5514.5514.550
September 26, 202514.4714.4714.4714.4714.470
September 25, 202514.414.414.414.414.40
September 24, 202514.4914.4914.4914.4914.490
September 23, 202514.614.614.614.614.60
September 22, 202514.7114.7114.7114.7114.710
September 19, 202514.6314.6314.6314.6314.630
September 18, 202514.5614.5614.5614.5614.560
September 17, 202514.4414.4414.4414.4414.440
September 16, 202514.4714.4714.4714.4714.470
September 15, 202514.514.514.514.514.50
September 12, 202514.4214.4214.4214.4214.420
September 11, 202514.4614.4614.4614.4614.460
September 10, 202514.3514.3514.3514.3514.350
September 09, 202514.3414.3414.3414.3414.340
September 08, 202514.314.314.314.314.30
September 05, 202514.2314.2314.2314.2314.230
September 04, 202514.3114.3114.3114.3114.310
September 03, 202514.1914.1914.1914.1914.190
September 02, 202514.1114.1114.1114.1114.110
August 29, 202514.2114.2114.2114.2114.210
August 28, 202514.3514.3514.3514.3514.350
August 27, 202514.314.314.314.314.30
August 26, 202514.2714.2714.2714.2714.270
August 25, 202514.1814.1814.1814.1814.180
August 22, 202514.2514.2514.2514.2514.250
August 21, 202514.0414.0414.0414.0414.040
August 20, 202514.0814.0814.0814.0814.080
August 19, 202514.1614.1614.1614.1614.160
August 18, 202514.2914.2914.2914.2914.290
August 15, 202514.2714.2714.2714.2714.270
August 14, 202514.3114.3114.3114.3114.310
August 13, 202514.3114.3114.3114.3114.310
August 12, 202514.314.314.314.314.30
August 11, 202514.1414.1414.1414.1414.140
August 08, 202514.1414.1414.1414.1414.140
August 07, 202514.0314.0314.0314.0314.030
August 06, 202514.0414.0414.0414.0414.040
August 05, 202513.9813.9813.9813.9813.980
August 04, 202514.0814.0814.0814.0814.080
August 01, 202513.8813.8813.8813.8813.880
July 31, 202514.1214.1214.1214.1214.120
July 30, 202514.1314.1314.1314.1314.130
July 29, 202514.1314.1314.1314.1314.130
July 28, 202514.1814.1814.1814.1814.180
July 25, 202514.214.214.214.214.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved