Fidelity Sustainability U.S. Equity Fund (FSEBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Sustainability U.S. Equity Fund (FSEBX) since IPO date, it would be worth $1,763.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.11, while $1000 invested 1 year ago would be worth $1,303.69. This corresponds to total returns of 76.35%, 76.71%, 30.37%, respectively, with annualized returns of 11.95%, 12.05%, 30.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| June 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| June 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| June 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| June 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| June 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| June 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| June 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| June 09, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| June 08, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| June 05, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| June 04, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| June 03, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| June 02, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| June 01, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| May 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| May 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| May 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| May 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| May 22, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| May 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| May 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| May 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| May 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| May 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| May 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| May 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| May 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| May 08, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| May 07, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| May 06, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| May 05, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| May 04, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| May 01, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 29, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| April 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| April 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| April 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| April 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| April 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| April 16, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| April 15, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| April 14, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| April 13, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| April 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| April 09, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| April 08, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| April 07, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| April 06, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| April 02, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| April 01, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| March 31, 2026 | 14.08 | 14.08 | 14.57 | 14.08 | 14.08 | 0 |
| March 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| March 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| March 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |