Fidelity Sustainability U.S. Equity Fund (FSEBX) NASDAQ

Currency In USD

AD

FSEBX Historical Return

If you invested $1000 in Fidelity Sustainability U.S. Equity Fund (FSEBX) since IPO date, it would be worth $1,749.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.84, while $1000 invested 1 year ago would be worth $1,130.43. This corresponds to total returns of 74.92%, 56.28%, 13.04%, respectively, with annualized returns of 10.89%, 9.34%, 13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSEBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.1617.1617.1617.1617.160
November 10, 202617.2417.2417.2417.2417.240
November 09, 202616.8316.8316.8316.8316.830
November 06, 202616.7216.7216.7216.7216.720
November 05, 202617.4117.4117.4117.4117.410
November 04, 202617.1217.1217.1217.1217.120
November 03, 202617.0317.0317.0317.0317.030
November 02, 202617.1117.1117.1117.1117.110
October 30, 202617.3717.1117.1117.3717.110
October 29, 202617.3917.3717.3717.3917.370
October 28, 202617.3317.3917.3917.3917.330
October 27, 202617.2417.2417.2417.2417.240
October 26, 202617.1117.2417.2417.2417.110
October 23, 202617.217.1117.1117.217.110
October 22, 202617.4117.217.217.4117.20
October 21, 202617.3117.4117.4117.4117.310
October 20, 202617.2417.3117.3117.3117.240
October 19, 202617.1817.2417.2417.2417.180
October 16, 202617.3917.1817.1817.3917.180
October 15, 202617.2917.3917.3917.3917.290
October 14, 202617.5117.2917.2917.5117.290
October 13, 202617.5317.5117.5117.5317.510
October 12, 202617.5617.5317.5317.5617.530
October 09, 202617.4217.5617.5617.5617.420
October 08, 202617.5717.4217.4217.5717.420
October 07, 202617.6417.5717.5717.6417.570
October 06, 202617.5517.6417.6417.6417.550
October 05, 202617.4317.5517.5517.5517.430
October 02, 202617.2917.4317.4317.4317.290
October 01, 202617.2517.2917.2917.2917.250
September 30, 202617.2917.2917.2917.2917.290
September 29, 202617.3417.2917.2917.3417.290
September 28, 202617.4617.3417.3417.4617.340
September 25, 202617.3417.4617.4617.4617.340
September 24, 202617.3417.3417.3417.3417.340
September 23, 202617.4917.3417.3417.4917.340
September 22, 202617.4617.4917.4917.4917.460
September 21, 202617.2517.4617.4617.4617.250
September 18, 202617.2317.2517.2517.2517.230
September 17, 202617.0317.2317.2317.2317.030
September 16, 202617.0617.0317.0317.0617.030
September 15, 202617.1517.0617.0617.1517.060
September 11, 202617.1217.1217.1217.1217.120
September 10, 202617.2817.1217.1217.2817.120
September 09, 202617.4217.2817.2817.4217.280
September 08, 202617.5317.5317.5317.5317.530
September 04, 202617.5417.5317.5317.5417.530
September 03, 202617.3517.3517.3517.3517.350
September 02, 202617.217.3517.3517.3517.20
September 01, 202617.3317.217.217.3317.20
August 31, 202617.4317.3317.3317.4317.330
August 28, 202617.5317.4317.4317.5317.430
August 27, 202617.4617.5317.5317.5317.460
August 26, 202617.4417.4617.4617.4617.440
August 25, 202617.3917.4417.4417.4417.390
August 24, 202617.4317.3917.3917.4317.390
August 21, 202617.3417.4317.4317.4317.340
August 20, 202617.4917.3417.3417.4917.340
August 19, 202617.4617.4917.4917.4917.460
August 18, 202617.6617.4617.4617.6617.460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved