Fidelity Sustainability U.S. Equity Fund (FSEBX) NASDAQ

Currency In USD

AD

FSEBX Historical Return

If you invested $1000 in Fidelity Sustainability U.S. Equity Fund (FSEBX) since IPO date, it would be worth $1,762.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,722.11, while $1000 invested 1 year ago would be worth $1,243.88. This corresponds to total returns of 76.25%, 72.21%, 24.39%, respectively, with annualized returns of 11.8%, 11.48%, 24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSEBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.2917.2917.2917.2917.290
July 09, 202617.2817.2817.2817.2817.280
July 08, 202617.1517.1517.1517.1517.150
July 07, 202617.1617.1617.1617.1617.160
July 06, 202617.2617.2617.2617.2617.260
July 02, 202617.1517.1517.1517.1517.150
July 01, 202617.3317.3317.3317.3317.330
June 30, 202617.3317.3317.3317.3317.330
June 29, 202617.1717.1717.1717.1717.170
June 26, 202616.9416.9416.9416.9416.940
June 25, 202617.0317.0317.0317.0317.030
June 24, 202617171717170
June 23, 202616.9616.9616.9616.9616.960
June 22, 202617.317.317.317.317.30
June 18, 202617.2917.2917.2917.2917.290
June 17, 202617.0717.0717.0717.0717.070
June 16, 202617.1917.1917.1917.1917.190
June 15, 202617.3117.3117.3117.3117.310
June 12, 202616.9916.9916.9916.9916.990
June 11, 202616.5316.5316.5316.5316.530
June 10, 202616.8416.8416.8416.8416.840
June 09, 202616.8416.8416.8416.8416.840
June 08, 202616.7516.7516.7516.7516.750
June 05, 202617.2617.2617.2617.2617.260
June 04, 202617.2617.2617.2617.2617.260
June 03, 202617.1417.1417.1417.1417.140
June 02, 202617.2617.2617.2617.2617.260
June 01, 202617.1417.1417.1417.1417.140
May 29, 202617.1417.1417.1417.1417.140
May 28, 202617.1117.1117.1117.1117.110
May 27, 202617.0417.0417.0417.0417.040
May 26, 202617.0117.0117.0117.0117.010
May 22, 202616.816.816.816.816.80
May 21, 202616.7216.7216.7216.7216.720
May 20, 202616.6316.6316.6316.6316.630
May 19, 202616.4116.4116.4116.4116.410
May 18, 202616.5716.5716.5716.5716.570
May 15, 202616.6816.6816.6816.6816.680
May 14, 202616.9516.9516.9516.9516.950
May 13, 202616.8616.8616.8616.8616.860
May 12, 202616.7216.7216.7216.7216.720
May 11, 202616.7616.7616.7616.7616.760
May 08, 202616.7216.7216.7216.7216.720
May 07, 202616.7516.7516.7516.7516.750
May 06, 202616.4216.4216.4216.4216.420
May 05, 202616.4216.4216.4216.4216.420
May 04, 202616.2816.2816.2816.2816.280
May 01, 202616.2416.2416.2416.2416.240
April 30, 202616.2416.2416.2416.2416.240
April 29, 202616161616160
April 28, 202616.0316.0316.0316.0316.030
April 27, 202616.1616.1616.1616.1616.160
April 24, 202616.0416.0416.0416.0416.040
April 23, 202616.0416.0416.0416.0416.040
April 22, 202616.0816.0816.0816.0816.080
April 21, 202615.8815.8815.8815.8815.880
April 20, 202616.0116.0116.0116.0116.010
April 17, 202616.0216.0216.0216.0216.020
April 16, 202615.7915.7915.7915.7915.790
April 15, 202615.8115.8115.8115.8115.810
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved