Fidelity Sustainability U.S. Equity Fund (FSEBX) NASDAQ

Currency In USD

AD

FSEBX Historical Return

If you invested $1000 in Fidelity Sustainability U.S. Equity Fund (FSEBX) since IPO date, it would be worth $1,762.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.83, while $1000 invested 1 year ago would be worth $1,171.41. This corresponds to total returns of 76.25%, 72.38%, 17.14%, respectively, with annualized returns of 11.28%, 11.51%, 17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSEBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.2517.2917.2917.2917.250
September 30, 202617.2917.2917.2917.2917.290
September 29, 202617.3417.2917.2917.3417.290
September 28, 202617.4617.3417.3417.4617.340
September 25, 202617.3417.4617.4617.4617.340
September 24, 202617.3417.3417.3417.3417.340
September 23, 202617.4917.3417.3417.4917.340
September 22, 202617.4617.4917.4917.4917.460
September 21, 202617.2517.4617.4617.4617.250
September 18, 202617.2317.2517.2517.2517.230
September 17, 202617.0317.2317.2317.2317.030
September 16, 202617.0617.0317.0317.0617.030
September 15, 202617.1517.0617.0617.1517.060
September 11, 202617.1217.1217.1217.1217.120
September 10, 202617.2817.1217.1217.2817.120
September 09, 202617.4217.2817.2817.4217.280
September 08, 202617.5317.5317.5317.5317.530
September 04, 202617.5417.5317.5317.5417.530
September 03, 202617.3517.3517.3517.3517.350
September 02, 202617.217.3517.3517.3517.20
September 01, 202617.3317.217.217.3317.20
August 31, 202617.4317.3317.3317.4317.330
August 28, 202617.5317.4317.4317.5317.430
August 27, 202617.4617.5317.5317.5317.460
August 26, 202617.4417.4617.4617.4617.440
August 25, 202617.3917.4417.4417.4417.390
August 24, 202617.4317.3917.3917.4317.390
August 21, 202617.3417.4317.4317.4317.340
August 20, 202617.4917.3417.3417.4917.340
August 19, 202617.4617.4917.4917.4917.460
August 18, 202617.6617.4617.4617.6617.460
August 17, 202617.6617.6517.6517.6617.650
August 14, 202617.6317.6617.6617.6617.630
August 13, 202617.6717.717.717.717.670
August 12, 202617.6317.6717.6717.6717.630
August 11, 202617.6317.5617.5617.6317.560
August 10, 202617.6817.6317.6317.6817.630
August 07, 202617.5717.6817.6817.6817.570
August 06, 202617.6117.5717.5717.6117.570
August 05, 202617.5817.6117.6117.6117.580
August 04, 202617.5817.5817.5817.5817.580
August 03, 202617.3117.3117.3117.3117.310
July 31, 202617.0617.0617.0617.0617.060
July 30, 202616.9916.9916.9916.9916.990
July 29, 202616.6216.6216.6216.6216.620
July 28, 202616.916.916.916.916.90
July 27, 202616.9416.9416.9416.9416.940
July 24, 202616.9616.9616.9616.9616.960
July 23, 202617171717170
July 22, 202617.1117.1117.1117.1117.110
July 21, 202617.1317.1317.1317.1317.130
July 20, 202616.9216.9216.9216.9216.920
July 17, 202616.9716.9716.9716.9716.970
July 16, 202617.1117.1117.1117.1117.110
July 15, 202617.2317.2317.2317.2317.230
July 14, 202617.217.217.217.217.20
July 13, 202617.1217.1217.1217.1217.120
July 10, 202617.2917.2917.2917.2917.290
July 09, 202617.2817.2817.2817.2817.280
July 08, 202617.1517.1517.1517.1517.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved