iShares STOXX Europe Equity Multifactor UCITS ETF (FSEU.L) LSE

1,095.20

+6.4(+0.59%)

Updated at June 02 03:49PM

Currency In GBp

FSEU.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) (FSEU.L) 10 years ago, it would be worth 2,804.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,669.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,233.61 GBp. This corresponds to total returns of 180.5%, 66.98%, 23.36%, respectively, with annualized returns of 10.86%, 10.79%, 23.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,099.2	1,095.2	1,095.2	1,099.2	1,091.8	320,782
June 01, 2026	1,098.2	1,088.8	1,088.8	1,098.2	1,088.8	1,014
May 29, 2026	1,102.6	1,098.7	1,098.7	1,104	1,098.7	3,612
May 28, 2026	1,102.2	1,097.7	1,097.7	1,102.2	1,096.01	698
May 27, 2026	1,108.2	1,100.4	1,100.4	1,108.8	1,100.25	808
May 26, 2026	1,112.2	1,103.3	1,103.3	1,112.2	1,103.3	10,084
May 22, 2026	1,093.8	1,093.8	1,093.8	1,097.2	1,093.8	140
May 21, 2026	1,093.2	1,093.7	1,093.7	1,096.4	1,085.8	15,002
May 20, 2026	1,080.6	1,091.3	1,091.3	1,093.1	1,076.6	400
May 19, 2026	1,087	1,079.2	1,079.2	1,087.8	1,079.2	1,684
May 18, 2026	1,070	1,080	1,080	1,085.56	1,070	59
May 15, 2026	1,090.6	1,079.4	1,079.4	1,090.6	1,077.6	315
May 14, 2026	1,089.4	1,088.9	1,088.9	1,089.4	1,088.87	29
May 13, 2026	1,083	1,078	1,078	1,083	1,076.5	285
May 12, 2026	1,072.8	1,072.4	1,072.4	1,078.4	1,072.4	357
May 11, 2026	1,077.6	1,082.6	1,082.6	1,085.4	1,077.6	6,360
May 08, 2026	1,075.95	1,078.5	1,078.5	1,081.73	1,075.95	1,084
May 07, 2026	1,092	1,084	1,084	1,096.4	1,084	351
May 06, 2026	1,087.2	1,096.5	1,096.5	1,098.82	1,087.2	8,112
May 05, 2026	1,055.6	1,078.4	1,078.4	1,078.4	1,055.6	8,014
May 01, 2026	1,075.6	1,075.8	1,075.8	1,077.92	1,073.9	1,907
April 30, 2026	1,058.6	1,072	1,072	1,073.6	1,058.6	335
April 29, 2026	1,072	1,061.5	1,061.5	1,072	1,061.5	995
April 28, 2026	1,064.8	1,067.8	1,067.8	1,068.8	1,064.8	6
April 27, 2026	1,073	1,066.3	1,066.3	1,073	1,066.3	475
April 24, 2026	1,071.15	1,071.9	1,071.9	1,073.8	1,070	2,017
April 23, 2026	1,071.8	1,073.6	1,073.6	1,074.07	1,071.8	1,285
April 22, 2026	1,088.6	1,080	1,080	1,088.6	1,080	5
April 21, 2026	1,094.4	1,084.2	1,084.2	1,094.4	1,084.2	12
April 20, 2026	1,094	1,091.5	1,091.5	1,094	1,083.6	46
April 17, 2026	1,087.4	1,095.9	1,095.9	1,096.8	1,083.8	1,466
April 16, 2026	1,091	1,084.3	1,084.3	1,091	1,084.3	2,986
April 15, 2026	1,089.4	1,083.7	1,083.7	1,090.2	1,083.7	16
April 14, 2026	1,087.8	1,087.7	1,087.7	1,087.8	1,087	1,260
April 13, 2026	1,077.4	1,079.4	1,079.4	1,080.2	1,074.6	4,402
April 10, 2026	1,075.56	1,081.9	1,081.9	1,086.3	1,075.56	6,608
April 09, 2026	1,074	1,075	1,075	1,075	1,070.8	5,084
April 08, 2026	1,075.6	1,074	1,074	1,079.47	1,070.04	68,274
April 07, 2026	1,056.6	1,043	1,043	1,056.6	1,043	7,795
April 02, 2026	1,039.2	1,047.2	1,047.2	1,047.2	1,035.6	4,631
April 01, 2026	1,042.2	1,048.5	1,048.5	1,053.6	1,042	2,632
March 31, 2026	1,018.38	1,023.4	1,023.4	1,029	1,016.2	3,086
March 30, 2026	1,006.6	1,012.7	1,012.7	1,012.7	1,006.4	3,179
March 27, 2026	1,010.2	1,005.9	1,005.9	1,010.2	1,002.3	172
March 26, 2026	1,016.36	1,010.8	1,010.8	1,016.36	1,010.8	3,025
March 25, 2026	1,023.8	1,022.5	1,022.5	1,025	1,017.39	651
March 24, 2026	1,008	1,011.2	1,011.2	1,011.2	1,000.2	12,504
March 23, 2026	979	1,001.9	1,001.9	1,016.47	974.69	29,545
March 20, 2026	1,020.1	1,002.7	1,002.7	1,020.1	1,002.7	17,795
March 19, 2026	1,020.2	1,014.3	1,014.3	1,022.8	1,012.6	49
March 18, 2026	1,044.8	1,037	1,037	1,049.33	1,034.1	2,741
March 17, 2026	1,036.6	1,041.6	1,041.6	1,045.4	1,033	301
March 16, 2026	1,031.2	1,033.6	1,033.6	1,038.11	1,025.8	3,924
March 13, 2026	1,019.6	1,028.6	1,028.6	1,036.17	1,019	7,848
March 12, 2026	1,028.4	1,030	1,030	1,030	1,025.47	791
March 11, 2026	1,037.08	1,036.6	1,034.5	1,040.6	1,033.6	11,314
March 10, 2026	1,044.4	1,042.6	1,042.6	1,047.3	1,041.42	463
March 09, 2026	1,003.6	1,023.1	1,023.1	1,024	1,003.6	12,875
March 06, 2026	1,044.55	1,028.6	1,028.6	1,044.55	1,022.6	3,600
March 05, 2026	1,051	1,040.1	1,040.1	1,058.56	1,040.1	2,530