956.50
-6.4(-0.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 963 | 956.5 | 956.5 | 965.7 | 956.5 | 181 |
| November 06, 2025 | 966.8 | 962.9 | 962.9 | 969.5 | 962.9 | 35 |
| November 05, 2025 | 968.25 | 967.7 | 967.7 | 969.05 | 967.7 | 678 |
| November 04, 2025 | 955.4 | 965.75 | 965.75 | 965.75 | 954.79 | 685 |
| November 03, 2025 | 964.8 | 963.85 | 963.85 | 970.1 | 963.85 | 3,525 |
| October 31, 2025 | 974.8 | 965.9 | 965.9 | 974.8 | 964.91 | 1,694 |
| October 30, 2025 | 978.8 | 971 | 971 | 978.8 | 965.5 | 831 |
| October 29, 2025 | 974.8 | 972.95 | 972.95 | 975.4 | 971.1 | 56 |
| October 28, 2025 | 965.74 | 969.5 | 969.5 | 971.3 | 965.74 | 5,071 |
| October 27, 2025 | 964.6 | 967.95 | 967.95 | 968.8 | 964.6 | 313 |
| October 24, 2025 | 960.4 | 966.35 | 966.35 | 966.35 | 960.4 | 8 |
| October 23, 2025 | 957.68 | 963.3 | 963.3 | 964 | 957.68 | 3,359 |
| October 22, 2025 | 957.15 | 955.55 | 955.55 | 957.81 | 955.55 | 5,306 |
| October 21, 2025 | 952.9 | 955.5 | 955.5 | 956.96 | 952.9 | 3,334 |
| October 20, 2025 | 954.3 | 956.35 | 956.35 | 956.35 | 952.32 | 244 |
| October 17, 2025 | 946.4 | 949.6 | 949.6 | 952.7 | 940.6 | 9,095 |
| October 16, 2025 | 951.1 | 955.75 | 955.75 | 955.75 | 950.71 | 463 |
| October 15, 2025 | 953.94 | 951.25 | 951.25 | 955.5 | 950.8 | 1,119 |
| October 14, 2025 | 941.4 | 947.35 | 947.35 | 947.35 | 941.4 | 756 |
| October 13, 2025 | 949 | 944.65 | 944.65 | 953.4 | 942.2 | 1,605 |
| October 10, 2025 | 956.03 | 943.3 | 943.3 | 956.03 | 943.3 | 2,806 |
| October 09, 2025 | 953.53 | 952.7 | 952.7 | 958.2 | 952.7 | 705 |
| October 08, 2025 | 948.93 | 954 | 954 | 954 | 948.93 | 562 |
| October 07, 2025 | 954.1 | 949.9 | 949.9 | 954.79 | 949.88 | 2,315 |
| October 06, 2025 | 953.1 | 952.97 | 952.97 | 953.1 | 950.61 | 551 |
| October 03, 2025 | 956.1 | 953.9 | 953.9 | 956.47 | 953.9 | 617 |
| October 02, 2025 | 954.38 | 951.15 | 951.15 | 954.38 | 951.15 | 54 |
| October 01, 2025 | 941.6 | 946.7 | 946.7 | 946.7 | 939.4 | 54,691 |
| September 30, 2025 | 942.6 | 938.05 | 938.05 | 942.6 | 935.8 | 66 |
| September 29, 2025 | 933.2 | 937.7 | 937.7 | 938.7 | 933.2 | 1,296 |
| September 26, 2025 | 935.9 | 936.25 | 936.25 | 936.25 | 935.1 | 36 |
| September 25, 2025 | 937.8 | 930.3 | 930.3 | 937.8 | 930.3 | 4 |
| September 24, 2025 | 940.4 | 934.05 | 934.05 | 940.4 | 931.9 | 30 |
| September 23, 2025 | 935.6 | 935.7 | 935.7 | 938.27 | 935.6 | 126 |
| September 22, 2025 | 931.49 | 932.6 | 932.6 | 933.8 | 931.19 | 1,999 |
| September 19, 2025 | 936.16 | 934 | 934 | 936.16 | 934 | 178 |
| September 18, 2025 | 929.1 | 932.35 | 932.35 | 932.35 | 928.7 | 2,171 |
| September 17, 2025 | 923.1 | 922.45 | 922.45 | 927.8 | 922.1 | 18,204 |
| September 16, 2025 | 929.9 | 924.3 | 924.3 | 932 | 924.3 | 4,842 |
| September 15, 2025 | 924.2 | 930.6 | 930.6 | 937.6 | 924.2 | 59,224 |
| September 12, 2025 | 928.9 | 928.65 | 928.65 | 929.03 | 927.8 | 321 |
| September 11, 2025 | 927.74 | 928.6 | 928.6 | 929.74 | 925.36 | 17,829 |
| September 10, 2025 | 923.2 | 925.2 | 925.2 | 930.31 | 923.2 | 221 |
| September 09, 2025 | 929.2 | 927.7 | 927.7 | 929.2 | 924.77 | 7,393 |
| September 08, 2025 | 928.6 | 928.4 | 928.4 | 928.9 | 924.4 | 19,572 |
| September 05, 2025 | 927 | 925.58 | 925.58 | 928.3 | 925.58 | 198 |
| September 04, 2025 | 909.4 | 922.5 | 922.5 | 925.4 | 909.4 | 233 |
| September 03, 2025 | 916.61 | 917 | 917 | 917 | 913.14 | 875 |
| September 02, 2025 | 917.8 | 913.55 | 913.55 | 917.8 | 913.4 | 393 |
| September 01, 2025 | 925.4 | 918.25 | 918.25 | 925.4 | 918.25 | 7,220 |
| August 29, 2025 | 922.67 | 919.6 | 919.6 | 923.6 | 919.54 | 937 |
| August 28, 2025 | 926.2 | 922.25 | 922.25 | 927.1 | 922.25 | 26,880 |
| August 27, 2025 | 924.4 | 922.25 | 922.25 | 924.4 | 922.1 | 9 |
| August 26, 2025 | 932.2 | 925.55 | 925.55 | 932.2 | 925.34 | 3,854 |
| August 22, 2025 | 939.7 | 944.25 | 944.25 | 945.51 | 939.7 | 356 |
| August 21, 2025 | 940.9 | 939.4 | 939.4 | 940.9 | 935.2 | 4,473 |
| August 20, 2025 | 936.8 | 941.25 | 941.25 | 941.25 | 932.6 | 15,427 |
| August 19, 2025 | 930.3 | 936.2 | 936.2 | 936.2 | 927.8 | 651 |
| August 18, 2025 | 930.2 | 925.8 | 925.8 | 930.2 | 924.02 | 81 |
| August 15, 2025 | 935.19 | 927.05 | 927.05 | 935.19 | 926.3 | 9,881 |