1,022.20
+3.6(+0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,026.4 | 1,018.6 | 1,018.6 | 1,026.4 | 1,017.28 | 2,344 |
| January 12, 2026 | 1,023.6 | 1,021.8 | 1,021.8 | 1,023.6 | 1,019.63 | 185 |
| January 09, 2026 | 1,022.2 | 1,021 | 1,021 | 1,022.2 | 1,017.52 | 2,332 |
| January 08, 2026 | 1,014 | 1,014.9 | 1,014.9 | 1,016 | 1,012.4 | 12,509 |
| January 07, 2026 | 1,018.8 | 1,014.7 | 1,014.7 | 1,018.8 | 1,014.6 | 1,053 |
| January 06, 2026 | 1,016.58 | 1,015.2 | 1,015.2 | 1,017.4 | 1,013.02 | 2,778 |
| January 05, 2026 | 1,012 | 1,014 | 1,014 | 1,017 | 1,007.8 | 239 |
| January 02, 2026 | 996.4 | 1,009.6 | 1,009.6 | 1,013.4 | 996.4 | 34,438 |
| December 31, 2025 | 1,005.88 | 1,004.8 | 1,004.8 | 1,007.2 | 1,004.8 | 9 |
| December 30, 2025 | 1,002.2 | 1,008.9 | 1,008.9 | 1,008.9 | 998.2 | 13,907 |
| December 29, 2025 | 1,006.8 | 1,000.05 | 1,000.05 | 1,006.8 | 998.7 | 945 |
| December 24, 2025 | 1,002.46 | 1,001.1 | 1,001.1 | 1,002.46 | 1,001.1 | 57 |
| December 23, 2025 | 999.2 | 1,000 | 1,000 | 1,000.8 | 996.4 | 1,300 |
| December 22, 2025 | 1,002 | 995.8 | 995.8 | 1,002 | 993.87 | 746 |
| December 19, 2025 | 997 | 999.75 | 999.75 | 1,000.8 | 995.68 | 305 |
| December 18, 2025 | 987 | 996 | 996 | 996 | 987 | 930 |
| December 17, 2025 | 995.66 | 989.05 | 989.05 | 995.66 | 988.62 | 30,178 |
| December 16, 2025 | 992.6 | 990.15 | 990.15 | 996.3 | 990.15 | 128 |
| December 15, 2025 | 992.3 | 993.1 | 994.61 | 994.83 | 989.44 | 7,229 |
| December 12, 2025 | 993.5 | 986.15 | 986.15 | 993.5 | 986.15 | 171 |
| December 11, 2025 | 980.4 | 988.6 | 988.6 | 990.7 | 979.9 | 20,397 |
| December 10, 2025 | 978.77 | 982 | 982 | 982.18 | 977.9 | 56,548 |
| December 09, 2025 | 979.71 | 979.4 | 979.4 | 980.81 | 979.4 | 307 |
| December 08, 2025 | 980.3 | 977.6 | 977.6 | 980.9 | 977.29 | 121 |
| December 05, 2025 | 980.83 | 977.9 | 977.9 | 980.83 | 977.7 | 2,248 |
| December 04, 2025 | 975.92 | 977.85 | 977.85 | 979.34 | 975.92 | 11,668 |
| December 03, 2025 | 985.06 | 974.45 | 974.45 | 985.06 | 974.45 | 2,028 |
| December 02, 2025 | 981.8 | 982.25 | 982.25 | 985.72 | 981.4 | 510 |
| December 01, 2025 | 980.2 | 983 | 983 | 983 | 975.2 | 83,283 |
| November 28, 2025 | 978.2 | 976.7 | 976.7 | 978.2 | 974.7 | 42,438 |
| November 27, 2025 | 970.3 | 974.65 | 974.65 | 975.55 | 970.3 | 826 |
| November 26, 2025 | 966.9 | 973.95 | 973.95 | 973.95 | 966.9 | 38 |
| November 25, 2025 | 959.1 | 963.55 | 963.55 | 963.55 | 955.11 | 17,502 |
| November 24, 2025 | 958.7 | 958.7 | 958.7 | 962.94 | 955.4 | 5,374 |
| November 21, 2025 | 951.42 | 951.3 | 951.3 | 956.2 | 951.3 | 471 |
| November 20, 2025 | 966.5 | 960 | 960 | 966.5 | 960 | 1,230 |
| November 19, 2025 | 955.4 | 958.85 | 958.85 | 963.09 | 955 | 2,013 |
| November 18, 2025 | 959.6 | 955.55 | 955.55 | 962.66 | 954.4 | 1,977 |
| November 17, 2025 | 982.4 | 971.75 | 971.75 | 982.6 | 971.75 | 1,293 |
| November 14, 2025 | 987.5 | 981 | 981 | 987.5 | 973.9 | 286 |
| November 13, 2025 | 1,000.2 | 990.65 | 990.65 | 1,000.2 | 990.65 | 641 |
| November 12, 2025 | 990 | 994.4 | 994.4 | 997.14 | 990 | 9,727 |
| November 11, 2025 | 979.3 | 985.4 | 985.4 | 985.4 | 979.3 | 370 |
| November 10, 2025 | 967.57 | 970.1 | 970.1 | 971.3 | 962.9 | 3,408 |
| November 07, 2025 | 963 | 956.5 | 956.5 | 965.7 | 956.5 | 181 |
| November 06, 2025 | 966.8 | 962.9 | 962.9 | 969.5 | 962.9 | 35 |
| November 05, 2025 | 968.25 | 967.7 | 967.7 | 969.05 | 967.7 | 678 |
| November 04, 2025 | 955.4 | 965.75 | 965.75 | 965.75 | 954.79 | 685 |
| November 03, 2025 | 964.8 | 963.85 | 963.85 | 970.1 | 963.85 | 3,525 |
| October 31, 2025 | 974.8 | 965.9 | 965.9 | 974.8 | 964.91 | 1,694 |
| October 30, 2025 | 978.8 | 971 | 971 | 978.8 | 965.5 | 831 |
| October 29, 2025 | 974.8 | 972.95 | 972.95 | 975.4 | 971.1 | 56 |
| October 28, 2025 | 965.74 | 969.5 | 969.5 | 971.3 | 965.74 | 5,071 |
| October 27, 2025 | 964.6 | 967.95 | 967.95 | 968.8 | 964.6 | 313 |
| October 24, 2025 | 960.4 | 966.35 | 966.35 | 966.35 | 960.4 | 8 |
| October 23, 2025 | 957.68 | 963.3 | 963.3 | 964 | 957.68 | 3,359 |
| October 22, 2025 | 957.15 | 955.55 | 955.55 | 957.81 | 955.55 | 5,306 |
| October 21, 2025 | 952.9 | 955.5 | 955.5 | 956.96 | 952.9 | 3,334 |
| October 20, 2025 | 954.3 | 956.35 | 956.35 | 956.35 | 952.32 | 244 |
| October 17, 2025 | 946.4 | 949.6 | 949.6 | 952.7 | 940.6 | 9,095 |