iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) (FSEU.L) LSE

928.60

+5.35(+0.58%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025927925.58925.58928.3925.58198
September 04, 2025909.4922.5922.5925.4909.4233
September 03, 2025916.61917917917913.14875
September 02, 2025917.8913.55913.55917.8913.4393
September 01, 2025925.4918.25918.25925.4918.257,220
August 29, 2025922.67919.6919.6923.6919.54937
August 28, 2025926.2922.25922.25927.1922.2526,880
August 27, 2025924.4922.25922.25924.4922.19
August 26, 2025932.2925.55925.55932.2925.343,854
August 22, 2025939.7944.25944.25945.51939.7356
August 21, 2025940.9939.4939.4940.9935.24,473
August 20, 2025936.8941.25941.25941.25932.615,427
August 19, 2025930.3936.2936.2936.2927.8651
August 18, 2025930.2925.8925.8930.2924.0281
August 15, 2025935.19927.05927.05935.19926.39,881
August 14, 2025923.22925.6925.6925.692113,305
August 13, 2025924.4924.5924.5925.03922.9614,242
August 12, 2025914.3919.95919.95922.7914.32,248
August 11, 2025922.25920.4920.4923.6919.12,205
August 08, 2025920919.85919.85920917.83603
August 07, 2025913.8917.1917.1921.7913.813,812
August 06, 2025912.6910.1910.1912.6909.872,389
August 05, 2025909.7910.55910.55914.06908.641,952
August 04, 2025904.29910.4910.4910.4904.2886
August 01, 2025903.43898.75898.75903.43895.4252,630
July 31, 2025917.3911.8911.8920.01911.82,206
July 30, 2025917.6917.25917.25917.6916.60
July 29, 2025923.7915.3915.3925.5915.3767
July 28, 2025937.4917.55917.55937.4917.554,694
July 25, 2025922.9925.1925.1925.1922.2422
July 24, 2025920923.3923.3923.39201,758
July 23, 2025916.26913.05913.05917912.432,328
July 22, 2025907.62906.4906.4907.62905.222,573
July 21, 2025908.9907.05907.05908.9904.47446
July 18, 2025909.8907.65907.65911.7906.81,930
July 17, 2025903.9906.6906.6906.6903812
July 16, 2025906.26905905907.99904.751,599
July 15, 2025912.4907.65907.65914.95907.653,840
July 14, 2025905.7911.2911.2911.2904.92,898
July 11, 2025913.8908.8908.8913.8908.05645
July 10, 2025913.7913.55913.55915.4913.551,947
July 09, 2025911.2911.5911.5911.8906.42,259
July 08, 2025899.5904.55904.55904.55893.81,661
July 07, 2025897.11897.65897.65899.01896.7587
July 04, 2025892.54898898898.1892.547,868
July 03, 2025900.3899.35899.35900.3897.333,320
July 02, 2025893.1899.6899.6899.6892.5512,662
July 01, 2025891.7890.8890.8891.7886.543,155
June 30, 2025891.8890.15890.15893.8889.251,626
June 27, 2025882.4888.6888.6888.6882.42,793
June 26, 2025884.61877.35877.35884.61876.543,216
June 25, 2025884.9879.85879.85884.9878.82,432
June 24, 2025889.6883.7883.7889.6883.7219,635
June 23, 2025880.8878.45878.45882.4878.31,365
June 20, 2025886.4881.8881.8886.4881.8338
June 19, 2025886.2880.4880.4886.2880.41,836
June 18, 2025890.6889.95889.95891.85887.649,176
June 17, 2025895.8889.7889.7895.8888.331,709
June 16, 2025894.63896.65896.65899.72894.1814
June 13, 2025894.2889.65889.65894.2889.65262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved