iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) (FSEU.L) LSE

1,001.10

+1.1(+0.11%)

Updated at December 24 10:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,002.461,001.11,001.11,002.461,001.157
December 23, 2025999.21,0001,0001,000.8996.41,300
December 22, 20251,002995.8995.81,002993.87746
December 19, 2025997999.75999.751,000.8995.68305
December 18, 2025987996996996987930
December 17, 2025995.66989.05989.05995.66988.6230,178
December 16, 2025992.6990.15990.15996.3990.15128
December 15, 2025992.3993.1994.61994.83989.447,229
December 12, 2025993.5986.15986.15993.5986.15171
December 11, 2025980.4988.6988.6990.7979.920,397
December 10, 2025978.77982982982.18977.956,548
December 09, 2025979.71979.4979.4980.81979.4307
December 08, 2025980.3977.6977.6980.9977.29121
December 05, 2025980.83977.9977.9980.83977.72,248
December 04, 2025975.92977.85977.85979.34975.9211,668
December 03, 2025985.06974.45974.45985.06974.452,028
December 02, 2025981.8982.25982.25985.72981.4510
December 01, 2025980.2983983983975.283,283
November 28, 2025978.2976.7976.7978.2974.742,438
November 27, 2025970.3974.65974.65975.55970.3826
November 26, 2025966.9973.95973.95973.95966.938
November 25, 2025959.1963.55963.55963.55955.1117,502
November 24, 2025958.7958.7958.7962.94955.45,374
November 21, 2025951.42951.3951.3956.2951.3471
November 20, 2025966.5960960966.59601,230
November 19, 2025955.4958.85958.85963.099552,013
November 18, 2025959.6955.55955.55962.66954.41,977
November 17, 2025982.4971.75971.75982.6971.751,293
November 14, 2025987.5981981987.5973.9286
November 13, 20251,000.2990.65990.651,000.2990.65641
November 12, 2025990994.4994.4997.149909,727
November 11, 2025979.3985.4985.4985.4979.3370
November 10, 2025967.57970.1970.1971.3962.93,408
November 07, 2025963956.5956.5965.7956.5181
November 06, 2025966.8962.9962.9969.5962.935
November 05, 2025968.25967.7967.7969.05967.7678
November 04, 2025955.4965.75965.75965.75954.79685
November 03, 2025964.8963.85963.85970.1963.853,525
October 31, 2025974.8965.9965.9974.8964.911,694
October 30, 2025978.8971971978.8965.5831
October 29, 2025974.8972.95972.95975.4971.156
October 28, 2025965.74969.5969.5971.3965.745,071
October 27, 2025964.6967.95967.95968.8964.6313
October 24, 2025960.4966.35966.35966.35960.48
October 23, 2025957.68963.3963.3964957.683,359
October 22, 2025957.15955.55955.55957.81955.555,306
October 21, 2025952.9955.5955.5956.96952.93,334
October 20, 2025954.3956.35956.35956.35952.32244
October 17, 2025946.4949.6949.6952.7940.69,095
October 16, 2025951.1955.75955.75955.75950.71463
October 15, 2025953.94951.25951.25955.5950.81,119
October 14, 2025941.4947.35947.35947.35941.4756
October 13, 2025949944.65944.65953.4942.21,605
October 10, 2025956.03943.3943.3956.03943.32,806
October 09, 2025953.53952.7952.7958.2952.7705
October 08, 2025948.93954954954948.93562
October 07, 2025954.1949.9949.9954.79949.882,315
October 06, 2025953.1952.97952.97953.1950.61551
October 03, 2025956.1953.9953.9956.47953.9617
October 02, 2025954.38951.15951.15954.38951.1554
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved