iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) (FSEU.L) LSE

956.50

-6.4(-0.66%)

Updated at November 07 04:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025963956.5956.5965.7956.5181
November 06, 2025966.8962.9962.9969.5962.935
November 05, 2025968.25967.7967.7969.05967.7678
November 04, 2025955.4965.75965.75965.75954.79685
November 03, 2025964.8963.85963.85970.1963.853,525
October 31, 2025974.8965.9965.9974.8964.911,694
October 30, 2025978.8971971978.8965.5831
October 29, 2025974.8972.95972.95975.4971.156
October 28, 2025965.74969.5969.5971.3965.745,071
October 27, 2025964.6967.95967.95968.8964.6313
October 24, 2025960.4966.35966.35966.35960.48
October 23, 2025957.68963.3963.3964957.683,359
October 22, 2025957.15955.55955.55957.81955.555,306
October 21, 2025952.9955.5955.5956.96952.93,334
October 20, 2025954.3956.35956.35956.35952.32244
October 17, 2025946.4949.6949.6952.7940.69,095
October 16, 2025951.1955.75955.75955.75950.71463
October 15, 2025953.94951.25951.25955.5950.81,119
October 14, 2025941.4947.35947.35947.35941.4756
October 13, 2025949944.65944.65953.4942.21,605
October 10, 2025956.03943.3943.3956.03943.32,806
October 09, 2025953.53952.7952.7958.2952.7705
October 08, 2025948.93954954954948.93562
October 07, 2025954.1949.9949.9954.79949.882,315
October 06, 2025953.1952.97952.97953.1950.61551
October 03, 2025956.1953.9953.9956.47953.9617
October 02, 2025954.38951.15951.15954.38951.1554
October 01, 2025941.6946.7946.7946.7939.454,691
September 30, 2025942.6938.05938.05942.6935.866
September 29, 2025933.2937.7937.7938.7933.21,296
September 26, 2025935.9936.25936.25936.25935.136
September 25, 2025937.8930.3930.3937.8930.34
September 24, 2025940.4934.05934.05940.4931.930
September 23, 2025935.6935.7935.7938.27935.6126
September 22, 2025931.49932.6932.6933.8931.191,999
September 19, 2025936.16934934936.16934178
September 18, 2025929.1932.35932.35932.35928.72,171
September 17, 2025923.1922.45922.45927.8922.118,204
September 16, 2025929.9924.3924.3932924.34,842
September 15, 2025924.2930.6930.6937.6924.259,224
September 12, 2025928.9928.65928.65929.03927.8321
September 11, 2025927.74928.6928.6929.74925.3617,829
September 10, 2025923.2925.2925.2930.31923.2221
September 09, 2025929.2927.7927.7929.2924.777,393
September 08, 2025928.6928.4928.4928.9924.419,572
September 05, 2025927925.58925.58928.3925.58198
September 04, 2025909.4922.5922.5925.4909.4233
September 03, 2025916.61917917917913.14875
September 02, 2025917.8913.55913.55917.8913.4393
September 01, 2025925.4918.25918.25925.4918.257,220
August 29, 2025922.67919.6919.6923.6919.54937
August 28, 2025926.2922.25922.25927.1922.2526,880
August 27, 2025924.4922.25922.25924.4922.19
August 26, 2025932.2925.55925.55932.2925.343,854
August 22, 2025939.7944.25944.25945.51939.7356
August 21, 2025940.9939.4939.4940.9935.24,473
August 20, 2025936.8941.25941.25941.25932.615,427
August 19, 2025930.3936.2936.2936.2927.8651
August 18, 2025930.2925.8925.8930.2924.0281
August 15, 2025935.19927.05927.05935.19926.39,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved