CI Global Financial Sector ETF (FSF.TO) TSX

34.41

+0(+0.00%)

Updated at October 02 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202534.3134.4134.4134.4434.31330
October 01, 202534.5734.5734.5734.5734.57100
September 30, 202534.834.834.834.834.80
September 29, 202534.7934.7934.7934.7934.790
September 26, 202534.4734.4734.4734.4734.470
September 25, 202534.5134.5134.5134.5134.510
September 24, 202534.5134.5134.5134.5134.510
September 23, 202534.8734.8734.8734.8734.870
September 22, 202534.7134.8734.8234.8734.71200
September 19, 202534.8334.8334.7834.8334.830
September 18, 202534.6734.6734.6234.6734.67132
September 17, 202534.6134.6134.5634.6134.610
September 16, 202534.8234.8234.7734.8234.820
September 15, 202534.9134.8234.7734.9134.82500
September 12, 202534.8834.8134.8134.8834.81300
September 11, 202534.8134.9334.9334.9334.81500
September 10, 202534.4434.4434.4434.4434.44500
September 09, 202534.4534.4434.4434.4534.44801
September 08, 202534.1634.1634.1634.1634.160
September 05, 202534.5434.5434.1634.5434.541
September 04, 202534.4534.5434.5434.5434.45225
September 03, 202534.1934.1934.1934.1934.190
September 02, 202534.3734.3734.3734.3734.370
August 29, 202534.534.534.534.534.55
August 28, 202534.5734.5534.5534.5734.55200
August 27, 202534.7234.7234.7234.7234.720
August 26, 202534.7734.7734.7734.7734.770
August 25, 202535.0135.0135.0135.0135.010
August 22, 202534.6934.9835.0134.9834.69500
August 21, 202534.734.734.734.734.70
August 20, 202534.5434.5434.5434.5434.540
August 19, 202534.7234.7234.7234.7234.72100
August 18, 202534.5534.5534.5534.5534.550
August 15, 202534.7834.7834.7834.7834.780
August 14, 202534.434.7834.7834.7834.42,100
August 13, 202534.4834.4534.4534.4834.45500
August 12, 202534.3434.3434.3434.3434.34100
August 11, 202533.933.8933.8933.933.89410
August 08, 202533.7833.7833.7833.7833.78200
August 07, 202533.5933.5933.5933.5933.590
August 06, 202533.5933.5933.5933.5933.59100
August 05, 202532.9932.9932.9932.9932.990
August 01, 202532.932.9832.9833.0432.93,500
July 31, 202533.7933.7933.7933.7933.790
July 30, 202533.9433.9433.9433.9433.945,300
July 29, 202533.7333.7333.7333.7333.730
July 28, 202534343434340
July 25, 202533.6933.6933.6933.6933.690
July 24, 202533.6933.6933.6933.6933.690
July 23, 202533.5233.5233.5233.5233.52202
July 22, 202533.2233.2233.2233.2233.220
July 21, 202533.3433.3433.3433.3433.34132
July 18, 202533.3733.3733.3733.3733.370
July 17, 202533.0133.0133.0133.0133.010
July 16, 202532.8432.8432.8432.8432.840
July 15, 202533.3333.3333.3333.3333.330
July 14, 202533.333.333.333.333.3100
July 11, 202533.3933.3933.3933.3933.390
July 10, 202533.4233.4233.4233.4233.420
July 09, 202533.3133.3133.4233.3133.31600