34.41
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 34.31 | 34.41 | 34.41 | 34.44 | 34.31 | 330 |
October 01, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 100 |
September 30, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
September 29, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
September 26, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
September 25, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
September 24, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
September 23, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
September 22, 2025 | 34.71 | 34.87 | 34.82 | 34.87 | 34.71 | 200 |
September 19, 2025 | 34.83 | 34.83 | 34.78 | 34.83 | 34.83 | 0 |
September 18, 2025 | 34.67 | 34.67 | 34.62 | 34.67 | 34.67 | 132 |
September 17, 2025 | 34.61 | 34.61 | 34.56 | 34.61 | 34.61 | 0 |
September 16, 2025 | 34.82 | 34.82 | 34.77 | 34.82 | 34.82 | 0 |
September 15, 2025 | 34.91 | 34.82 | 34.77 | 34.91 | 34.82 | 500 |
September 12, 2025 | 34.88 | 34.81 | 34.81 | 34.88 | 34.81 | 300 |
September 11, 2025 | 34.81 | 34.93 | 34.93 | 34.93 | 34.81 | 500 |
September 10, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 500 |
September 09, 2025 | 34.45 | 34.44 | 34.44 | 34.45 | 34.44 | 801 |
September 08, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
September 05, 2025 | 34.54 | 34.54 | 34.16 | 34.54 | 34.54 | 1 |
September 04, 2025 | 34.45 | 34.54 | 34.54 | 34.54 | 34.45 | 225 |
September 03, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
September 02, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
August 29, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 5 |
August 28, 2025 | 34.57 | 34.55 | 34.55 | 34.57 | 34.55 | 200 |
August 27, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
August 26, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
August 25, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
August 22, 2025 | 34.69 | 34.98 | 35.01 | 34.98 | 34.69 | 500 |
August 21, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
August 20, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
August 19, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 100 |
August 18, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
August 15, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
August 14, 2025 | 34.4 | 34.78 | 34.78 | 34.78 | 34.4 | 2,100 |
August 13, 2025 | 34.48 | 34.45 | 34.45 | 34.48 | 34.45 | 500 |
August 12, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 100 |
August 11, 2025 | 33.9 | 33.89 | 33.89 | 33.9 | 33.89 | 410 |
August 08, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 200 |
August 07, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
August 06, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 100 |
August 05, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
August 01, 2025 | 32.9 | 32.98 | 32.98 | 33.04 | 32.9 | 3,500 |
July 31, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
July 30, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 5,300 |
July 29, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
July 28, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
July 25, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
July 24, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
July 23, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 202 |
July 22, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
July 21, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 132 |
July 18, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
July 17, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
July 16, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
July 15, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
July 14, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 100 |
July 11, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
July 10, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
July 09, 2025 | 33.31 | 33.31 | 33.42 | 33.31 | 33.31 | 600 |