CI Global Financial Sector ETF (FSF.TO) TSX

34.68

-0.24(-0.69%)

Updated at May 13 03:55PM

Currency In CAD

FSF.TO Historical Return

If you invested $1000 in CI Global Financial Sector ETF (FSF.TO) 10 years ago, it would be worth $12,610.91 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.42, while $1000 invested 1 year ago would be worth $1,070.37. This corresponds to total returns of 1,161.09%, 59.74%, 7.04%, respectively, with annualized returns of 28.85%, 9.81%, 7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	34.68	34.68	34.68	34.68	34.68	300
May 12, 2026	34.92	34.92	34.92	34.92	34.92	61
May 11, 2026	34.9	34.9	34.9	34.9	34.9	101
May 08, 2026	34.89	34.89	34.89	34.89	34.89	200
May 07, 2026	35.02	35.02	35.02	35.02	35.02	200
May 05, 2026	34.58	34.58	34.58	34.58	34.58	300
May 04, 2026	34.48	34.62	34.62	34.62	34.48	895
May 01, 2026	34.99	34.99	34.99	34.99	34.99	210
April 30, 2026	35.03	35.17	35.17	35.17	35.03	2,000
April 27, 2026	34.68	34.68	34.68	34.68	34.67	2,305
April 24, 2026	34.58	34.67	34.67	34.67	34.58	1,300
April 23, 2026	34.9	34.9	34.9	34.9	34.9	287
April 16, 2026	35.14	35.14	35.14	35.14	35.14	2,000
April 15, 2026	35.41	35.48	35.48	35.48	35.41	2,000
April 14, 2026	35.16	35.16	35.16	35.16	35.16	1
April 07, 2026	33.53	33.53	33.53	33.53	33.53	100
April 06, 2026	33.44	33.51	33.51	33.51	33.44	1,700
April 02, 2026	33.19	33.19	33.19	33.19	33.19	100
April 01, 2026	33.3	33.3	33.3	33.3	33.3	1,000
March 31, 2026	-1	-1	32.02	-1	-1	0
March 30, 2026	-1	-1	31.75	-1	-1	0
March 27, 2026	31.75	31.75	32.56	31.75	31.75	6
March 26, 2026	-1	-1	32.98	-1	-1	0
March 25, 2026	-1	-1	32.68	-1	-1	0
March 24, 2026	-1	-1	32.85	-1	-1	0
March 23, 2026	-1	-1	32.15	-1	-1	0
March 20, 2026	32.69	32.69	32.66	32.69	32.69	2
March 19, 2026	32.67	32.67	32.64	32.67	32.67	3
March 18, 2026	32.93	32.93	32.9	32.93	32.93	0
March 17, 2026	32.71	32.71	32.68	32.71	32.71	0
March 16, 2026	32.31	32.31	32.28	32.31	32.31	100
March 13, 2026	32.31	32.31	32.31	32.31	32.31	0
March 12, 2026	32.38	32.38	32.35	32.38	32.38	100
March 11, 2026	33.05	33.05	33.23	33.05	33.05	0
March 10, 2026	33.46	33.26	33.23	33.46	33.26	300
March 09, 2026	-1	-1	33.11	-1	-1	0
March 06, 2026	32.86	32.86	32.83	32.86	32.86	201
March 05, 2026	34.15	34.15	34.12	34.15	34.15	147
March 04, 2026	33.89	33.89	33.86	33.89	33.89	121
March 03, 2026	34.39	34.39	34.36	34.39	34.39	0
March 02, 2026	-1	-1	34.58	-1	-1	0
February 27, 2026	35.42	35.42	35.42	35.42	35.42	0
February 26, 2026	-1	-1	35.17	-1	-1	0
February 25, 2026	-1	-1	34.58	-1	-1	0
February 24, 2026	34.6	34.6	34.57	34.6	34.6	0
February 23, 2026	35.39	35.39	35.36	35.39	35.39	0
February 20, 2026	35.26	35.26	35.23	35.26	35.26	100
February 19, 2026	35.34	35.34	35.31	35.34	35.34	0
February 18, 2026	34.87	34.87	34.84	34.87	34.87	0
February 17, 2026	34.57	34.57	34.54	34.57	34.57	0
February 13, 2026	34.69	34.69	34.66	34.69	34.69	133
February 12, 2026	35.53	35.53	35.5	35.53	35.53	915
February 11, 2026	35.53	35.54	35.51	35.54	35.53	915
February 10, 2026	36.29	36.29	36.26	36.29	36.29	906
February 09, 2026	36.32	36.32	36.29	36.32	36.32	0
February 06, 2026	35.64	35.64	35.61	35.64	35.64	0
February 05, 2026	35.84	35.79	35.76	35.84	35.65	906
February 04, 2026	36.47	36.38	36.35	36.53	36.38	1,900
February 03, 2026	36.61	36.61	36.58	36.61	36.61	600
February 02, 2026	36.68	36.8	36.77	36.8	36.68	1,700