CI Global Financial Sector ETF (FSF.TO) TSX

Currency In CAD

FSF.TO Historical Return

If you invested $1000 in CI Global Financial Sector ETF (FSF.TO) 10 years ago, it would be worth $2,860.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.38, while $1000 invested 1 year ago would be worth $1,114.13. This corresponds to total returns of 186.05%, 62.84%, 11.41%, respectively, with annualized returns of 11.08%, 10.24%, 11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.53	38.56	38.56	38.56	38.53	300
November 09, 2026	38.34	38.41	38.41	38.48	38.34	450
November 06, 2026	37.7	37.6	37.6	37.7	37.6	100
November 05, 2026	38.68	37.25	37.25	38.68	37.25	4,200
November 04, 2026	38.68	38.68	38.68	38.68	38.68	200
November 02, 2026	37.04	37.49	37.49	37.49	37.04	662
October 30, 2026	36.84	36.84	36.84	36.86	36.84	1,200
October 28, 2026	36.99	37	37	37	36.99	1,400
October 23, 2026	36.62	36.62	36.62	36.62	36.62	101
October 22, 2026	36.88	36.88	36.88	36.88	36.88	101
October 21, 2026	37.24	37.24	37.24	37.24	37.24	108
October 20, 2026	36.97	36.97	36.97	36.97	36.97	108
October 19, 2026	36.8	36.8	36.8	36.8	36.8	100
October 16, 2026	37.51	37.51	37.51	37.51	37.51	100
October 14, 2026	36.94	36.96	36.96	36.96	36.94	200
October 13, 2026	37.46	37.45	37.45	37.46	37.43	400
October 09, 2026	37.18	37.23	37.23	37.23	37.08	2,700
October 06, 2026	37.43	37.43	37.43	37.43	37.43	1
October 05, 2026	37.24	37.24	37.24	37.24	37.24	600
October 01, 2026	36.91	36.84	36.84	36.96	36.77	5,603
September 30, 2026	37.41	37.31	37.31	37.41	37.31	4,500
September 11, 2026	38.79	38.71	38.71	38.79	38.71	491
September 08, 2026	38.83	38.83	38.83	38.83	38.83	0
September 04, 2026	39.36	39.3	39.3	39.36	39.3	200
September 01, 2026	38.7	38.7	38.7	38.7	38.7	100
August 31, 2026	39.09	39.11	39.11	39.11	39.09	1,200
August 27, 2026	38.82	38.82	38.82	38.82	38.82	100
August 26, 2026	39.23	39.23	39.23	39.23	39.23	100
August 25, 2026	39.16	39.16	39.16	39.16	39.16	0
August 21, 2026	38.72	38.72	38.72	38.72	38.72	100
August 19, 2026	38.98	38.68	38.68	39	38.67	2,200
August 18, 2026	39.17	39.17	39.17	39.17	39.17	100
August 17, 2026	39.44	39.44	39.44	39.44	39.44	301
August 14, 2026	39.36	39.36	39.36	39.36	39.36	0
August 13, 2026	39.33	39.54	39.54	39.55	39.33	2,000
August 10, 2026	39.02	39.02	39.02	39.02	39.02	0
August 07, 2026	39.16	39.16	39.16	39.16	39.16	0
August 04, 2026	39.33	39.33	39.33	39.33	39.33	0
July 29, 2026	38.25	38.25	38.25	38.25	38.25	88
July 27, 2026	38.92	38.92	38.92	38.92	38.92	54
July 22, 2026	38.53	38.53	38.53	38.53	38.53	0
July 16, 2026	38.66	38.66	38.66	38.66	38.66	50
July 14, 2026	38.5	38.5	38.5	38.5	38.5	20