33.71
-0.01(-0.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 200 |
| October 22, 2025 | 33.74 | 33.72 | 33.72 | 33.74 | 33.72 | 7,000 |
| October 21, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| October 20, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
| October 17, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
| October 16, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 114 |
| October 15, 2025 | 34.54 | 34.36 | 34.36 | 34.54 | 34.36 | 1,729 |
| October 14, 2025 | 33.66 | 34.24 | 34.24 | 34.24 | 33.66 | 242 |
| October 10, 2025 | 34.09 | 34.09 | 33.61 | 34.09 | 34.09 | 326 |
| October 09, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| October 08, 2025 | 34.43 | 34.3 | 34.3 | 34.45 | 34.3 | 1,100 |
| October 07, 2025 | 34.47 | 34.47 | 34.31 | 34.47 | 34.47 | 153 |
| October 06, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 100 |
| October 03, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| October 02, 2025 | 34.31 | 34.41 | 34.41 | 34.44 | 34.31 | 330 |
| October 01, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 100 |
| September 30, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| September 29, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| September 26, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| September 25, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| September 24, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| September 23, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| September 22, 2025 | 34.71 | 34.87 | 34.82 | 34.87 | 34.71 | 200 |
| September 19, 2025 | 34.83 | 34.83 | 34.78 | 34.83 | 34.83 | 0 |
| September 18, 2025 | 34.67 | 34.67 | 34.62 | 34.67 | 34.67 | 132 |
| September 17, 2025 | 34.61 | 34.61 | 34.56 | 34.61 | 34.61 | 0 |
| September 16, 2025 | 34.82 | 34.82 | 34.77 | 34.82 | 34.82 | 0 |
| September 15, 2025 | 34.91 | 34.82 | 34.77 | 34.91 | 34.82 | 500 |
| September 12, 2025 | 34.88 | 34.81 | 34.81 | 34.88 | 34.81 | 300 |
| September 11, 2025 | 34.81 | 34.93 | 34.93 | 34.93 | 34.81 | 500 |
| September 10, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 500 |
| September 09, 2025 | 34.45 | 34.44 | 34.44 | 34.45 | 34.44 | 801 |
| September 08, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| September 05, 2025 | 34.54 | 34.54 | 34.16 | 34.54 | 34.54 | 1 |
| September 04, 2025 | 34.45 | 34.54 | 34.54 | 34.54 | 34.45 | 225 |
| September 03, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| September 02, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
| August 29, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 5 |
| August 28, 2025 | 34.57 | 34.55 | 34.55 | 34.57 | 34.55 | 200 |
| August 27, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| August 26, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| August 25, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| August 22, 2025 | 34.69 | 34.98 | 35.01 | 34.98 | 34.69 | 500 |
| August 21, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| August 20, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| August 19, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 100 |
| August 18, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| August 15, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| August 14, 2025 | 34.4 | 34.78 | 34.78 | 34.78 | 34.4 | 2,100 |
| August 13, 2025 | 34.48 | 34.45 | 34.45 | 34.48 | 34.45 | 500 |
| August 12, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 100 |
| August 11, 2025 | 33.9 | 33.89 | 33.89 | 33.9 | 33.89 | 410 |
| August 08, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 200 |
| August 07, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| August 06, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 100 |
| August 05, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| August 01, 2025 | 32.9 | 32.98 | 32.98 | 33.04 | 32.9 | 3,500 |
| July 31, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| July 30, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 5,300 |
| July 29, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |