CI Global Financial Sector ETF (FSF.TO) TSX

Currency In CAD

FSF.TO Historical Return

If you invested $1000 in CI Global Financial Sector ETF (FSF.TO) 10 years ago, it would be worth $14,069.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.59, while $1000 invested 1 year ago would be worth $1,156.54. This corresponds to total returns of 1,306.99%, 76.36%, 15.65%, respectively, with annualized returns of 30.25%, 12.01%, 15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.27	38.27	38.27	38.27	38.27	213
July 09, 2026	38.05	38.07	38.07	38.07	38.05	201
July 06, 2026	38.49	38.49	38.49	38.49	38.49	236
July 03, 2026	37.94	37.94	37.94	37.94	37.94	625
July 02, 2026	37.62	37.62	37.62	37.62	37.62	0
June 30, 2026	36.8	36.8	36.8	36.8	36.8	41
June 29, 2026	36.8	36.8	36.8	36.8	36.8	100
June 26, 2026	37.21	36.78	36.78	37.21	36.78	441
June 25, 2026	37.21	37.21	37.21	37.21	37.21	441
June 22, 2026	37.59	37.59	37.59	37.59	37.59	19
June 19, 2026	37.21	37.21	37.21	37.21	37.21	600
June 18, 2026	37.43	37.43	37.43	37.43	37.43	10
June 17, 2026	37.81	37.71	37.71	37.81	37.71	700
June 15, 2026	36.94	36.94	36.94	36.94	36.94	100
June 12, 2026	36.48	36.48	36.48	36.48	36.48	101
June 11, 2026	35.61	35.66	35.66	35.66	35.61	1,135
June 10, 2026	35.5	35.49	35.49	35.5	35.49	1,400
June 09, 2026	35.58	35.58	35.58	35.58	35.58	400
June 08, 2026	35.53	35.53	35.53	35.53	35.53	180
June 05, 2026	35.51	35.55	35.55	35.67	35.51	900
June 04, 2026	35.88	35.88	35.88	35.88	35.88	5
June 02, 2026	35.51	35.51	35.51	35.51	35.51	200
June 01, 2026	35.44	35.44	35.44	35.44	35.44	100
May 29, 2026	35.4	35.4	35.4	35.4	35.4	100
May 28, 2026	35.13	35.13	35.13	35.13	35.13	100
May 27, 2026	35.42	35.42	35.42	35.42	35.42	300
May 26, 2026	35.59	35.59	35.59	35.63	35.59	300
May 21, 2026	35.41	35.41	35.41	35.41	35.41	5
May 14, 2026	34.88	34.88	34.88	34.88	34.88	100
May 13, 2026	34.68	34.68	34.68	34.68	34.68	300
May 12, 2026	34.92	34.92	34.92	34.92	34.92	61
May 11, 2026	34.9	34.9	34.9	34.9	34.9	101
May 08, 2026	34.89	34.89	34.89	34.89	34.89	200
May 07, 2026	35.02	35.02	35.02	35.02	35.02	200
May 05, 2026	34.58	34.58	34.58	34.58	34.58	300
May 04, 2026	34.48	34.62	34.62	34.62	34.48	895
May 01, 2026	34.99	34.99	34.99	34.99	34.99	210
April 30, 2026	35.03	35.17	35.17	35.17	35.03	2,000
April 27, 2026	34.68	34.68	34.68	34.68	34.67	2,305
April 24, 2026	34.58	34.67	34.67	34.67	34.58	1,300
April 23, 2026	34.9	34.9	34.9	34.9	34.9	287
April 16, 2026	35.14	35.14	35.14	35.14	35.14	2,000
April 15, 2026	35.41	35.48	35.48	35.48	35.41	2,000
April 14, 2026	35.16	35.16	35.16	35.16	35.16	1
April 07, 2026	33.53	33.53	33.53	33.53	33.53	100
April 06, 2026	33.44	33.51	33.51	33.51	33.44	1,700
April 02, 2026	33.19	33.19	33.19	33.19	33.19	100
April 01, 2026	33.3	33.3	33.3	33.3	33.3	1,000
March 31, 2026	-1	-1	32.02	-1	-1	0
March 30, 2026	-1	-1	31.75	-1	-1	0
March 27, 2026	31.75	31.75	32.56	31.75	31.75	6
March 26, 2026	-1	-1	32.98	-1	-1	0
March 25, 2026	-1	-1	32.68	-1	-1	0
March 24, 2026	-1	-1	32.85	-1	-1	0
March 23, 2026	-1	-1	32.15	-1	-1	0
March 20, 2026	32.69	32.69	32.66	32.69	32.69	2
March 19, 2026	32.67	32.67	32.64	32.67	32.67	3
March 18, 2026	32.93	32.93	32.9	32.93	32.93	0
March 17, 2026	32.71	32.71	32.68	32.71	32.71	0
March 16, 2026	32.31	32.31	32.28	32.31	32.31	100