Foresight Solar Fund Limited (FSFL.L) LSE

Currency In GBp

FSFL.L Historical Return

If you invested 1000 GBp in Foresight Solar Fund Limited (FSFL.L) 10 years ago, it would be worth 1,315.94 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,014.58 GBp, while 1000 GBp invested 1 year ago would be worth 909.33 GBp. This corresponds to total returns of 31.59%, 1.46%, -9.07%, respectively, with annualized returns of 2.78%, 0.29%, -9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	70.5	69.6	69.6	70.9	69	250,076
September 10, 2026	69.19	69.5	69.5	70.8	69	1.07M
September 09, 2026	69.3	69.6	69.6	71	69	826,108
September 08, 2026	70.9	70.3	70.3	70.9	69	908,414
September 07, 2026	69.42	69.8	69.8	71.5	69.42	550,727
September 04, 2026	70	70	70	71	69.5	1.65M
September 03, 2026	70	70.5	70.5	70.7	69.3	989,075
September 02, 2026	69.3	68.6	68.6	70	68.6	1.27M
September 01, 2026	71.2	69.8	69.8	71.6	69.7	1.18M
August 28, 2026	70	71.2	71.2	71.2	70	1.81M
August 27, 2026	71.14	70.3	70.3	71.2	70.3	550,662
August 26, 2026	70.35	71.2	71.2	71.6	69.8	448,250
August 25, 2026	69.91	71	71	71	69.9	826,240
August 24, 2026	70.46	70.3	70.3	71	69.2	803,047
August 21, 2026	69	70.4	70.4	70.6	69	951,168
August 20, 2026	69	70	70	71	69	634,795
August 19, 2026	69	69.7	69.7	71	69	547,186
August 18, 2026	71	69.8	69.8	71.1	69	1.22M
August 17, 2026	70.6	69.6	69.6	71.32	69	1.47M
August 14, 2026	69.75	70.5	70.5	71.1	68.2	905,482
August 13, 2026	70.5	68.5	68.5	70.5	68.1	922,072
August 12, 2026	69.8	69.5	69.5	70.5	68	1.31M
August 11, 2026	69.21	69.2	69.2	71.6	67.6	1.98M
August 10, 2026	71.4	69.6	69.6	73.6	68.9	1.79M
August 07, 2026	70.78	71.2	71.2	74	70.2	859,111
August 06, 2026	70.68	70.2	70.2	73.3	70.2	439,194
August 05, 2026	71	71.5	71.5	73.3	70.32	530,070
August 04, 2026	73.3	71	71	73.3	70.3	389,166
August 03, 2026	72.37	70.2	70.2	73.2	69.9	833,072
July 31, 2026	70.89	71.4	71.4	73.3	70.3	636,292
July 30, 2026	72.04	71.2	71.2	73.5	70.47	515,384
July 29, 2026	71	70.6	70.6	73.7	70.6	697,423
July 28, 2026	71.2	72.4	72.4	73.5	71	989,040
July 27, 2026	72.96	71.2	71.2	73.8	71	770,016
July 24, 2026	71	71	71	73.3	71	505,036
July 23, 2026	73.8	71	71	73.8	70.6	1.03M
July 22, 2026	75	74.2	74.2	75.3	72.6	969,901
July 21, 2026	75	74.6	74.6	75	73.6	744,470
July 20, 2026	75	74.9	74.9	75.04	73.5	1.15M
July 17, 2026	74.9	74.5	74.5	75	72.6	838,396
July 16, 2026	73.8	74.1	74.1	74.9	70.7	1.42M
July 15, 2026	73.5	73.3	73.3	73.52	71.1	1.14M
July 14, 2026	71.21	71	71	73	70.6	447,057
July 13, 2026	72.3	72.7	72.7	73	70.6	839,845
July 10, 2026	72.5	72.4	72.4	73	71.1	579,896
July 09, 2026	72	72.4	72.4	72.5	70.9	600,820
July 08, 2026	72	72	72	72.6	71	322,828
July 07, 2026	72.8	72	72	72.8	70.8	626,283
July 06, 2026	71.5	71.2	71.2	72.8	70	659,135
July 03, 2026	69.6	70.8	70.8	72.8	69.5	631,812
July 02, 2026	71.4	70.2	70.2	72.9	70.2	545,126
July 01, 2026	71	70.5	70.5	71.5	69.5	838,725
June 30, 2026	72.1	70.8	70.8	72.4	69.4	948,181
June 29, 2026	72.7	70.8	70.8	73	70.8	542,531
June 26, 2026	70.88	72	72	73	70.6	773,068
June 25, 2026	72.2	70.8	70.8	73	70.5	1.09M
June 24, 2026	73	71.4	71.4	73	70	730,551
June 23, 2026	73	69.8	69.8	73	69.8	1.25M
June 22, 2026	72.21	70.8	70.8	74.1	70.8	641,458
June 19, 2026	72.69	72.4	72.4	74	71.1	1.89M