Foresight Solar Fund Limited (FSFL.L) LSE

Currency In GBp

FSFL.L Historical Return

If you invested 1000 GBp in Foresight Solar Fund Limited (FSFL.L) 10 years ago, it would be worth 1,420.16 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,022.45 GBp, while 1000 GBp invested 1 year ago would be worth 865.72 GBp. This corresponds to total returns of 42.02%, 2.25%, -13.43%, respectively, with annualized returns of 3.57%, 0.44%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.89	71.4	71.4	73.3	70.3	636,292
July 30, 2026	72.04	71.2	71.2	73.5	70.47	515,384
July 29, 2026	71	70.6	70.6	73.7	70.6	697,423
July 28, 2026	71.2	72.4	72.4	73.5	71	989,040
July 27, 2026	72.96	71.2	71.2	73.8	71	770,016
July 24, 2026	71	71	71	73.3	71	505,036
July 23, 2026	73.8	71	71	73.8	70.6	1.03M
July 22, 2026	75	74.2	74.2	75.3	72.6	969,901
July 21, 2026	75	74.6	74.6	75	73.6	744,470
July 20, 2026	75	74.9	74.9	75.04	73.5	1.15M
July 17, 2026	74.9	74.5	74.5	75	72.6	838,396
July 16, 2026	73.8	74.1	74.1	74.9	70.7	1.42M
July 15, 2026	73.5	73.3	73.3	73.52	71.1	1.14M
July 14, 2026	71.21	71	71	73	70.6	447,057
July 13, 2026	72.3	72.7	72.7	73	70.6	839,845
July 10, 2026	72.5	72.4	72.4	73	71.1	579,896
July 09, 2026	72	72.4	72.4	72.5	70.9	600,820
July 08, 2026	72	72	72	72.6	71	322,828
July 07, 2026	72.8	72	72	72.8	70.8	626,283
July 06, 2026	71.5	71.2	71.2	72.8	70	659,135
July 03, 2026	69.6	70.8	70.8	72.8	69.5	631,812
July 02, 2026	71.4	70.2	70.2	72.9	70.2	545,126
July 01, 2026	71	70.5	70.5	71.5	69.5	838,725
June 30, 2026	72.1	70.8	70.8	72.4	69.4	948,181
June 29, 2026	72.7	70.8	70.8	73	70.8	542,531
June 26, 2026	70.88	72	72	73	70.6	773,068
June 25, 2026	72.2	70.8	70.8	73	70.5	1.09M
June 24, 2026	73	71.4	71.4	73	70	730,551
June 23, 2026	73	69.8	69.8	73	69.8	1.25M
June 22, 2026	72.21	70.8	70.8	74.1	70.8	641,458
June 19, 2026	72.69	72.4	72.4	74	71.1	1.89M
June 18, 2026	73.17	73.2	73.2	74.4	71.6	1.09M
June 17, 2026	72.58	72.9	72.9	74.15	71.7	1.06M
June 16, 2026	72.63	71.6	71.6	73.4	71.4	628,264
June 15, 2026	73.9	72.7	72.7	73.9	71.9	983,130
June 12, 2026	73.8	73.6	73.6	74.6	72.4	945,039
June 11, 2026	71.9	72.5	72.5	74.4	71	1.09M
June 10, 2026	69.93	73.7	73.7	74	69.4	1.39M
June 09, 2026	70	70.2	70.2	72.1	69.5	654,492
June 08, 2026	71.69	70.4	70.4	73	69.5	1.1M
June 05, 2026	70.7	70.3	70.3	73	70	1.04M
June 04, 2026	72.5	72.1	72.1	72.5	70.1	656,023
June 03, 2026	70.87	70	70	72.36	70	1.21M
June 02, 2026	70.2	71	71	72.4	69.4	1.05M
June 01, 2026	69.2	70	70	73.11	68	3.51M
May 29, 2026	66.7	67.5	67.5	68.4	66.7	966,299
May 28, 2026	66.2	66.8	66.8	67.5	66.2	392,347
May 27, 2026	65.5	66.6	66.6	67.5	65.5	939,319
May 26, 2026	65.5	66.3	66.3	67	64.5	924,181
May 22, 2026	65.6	65.1	65.1	65.9	64.2	912,039
May 21, 2026	64	65	65	65.5	64	1.04M
May 20, 2026	64.5	64.9	64.9	65.6	64.1	599,282
May 19, 2026	63.7	64.5	64.5	65	63.2	851,997
May 18, 2026	62.5	63.9	63.9	64.7	62.5	718,831
May 15, 2026	62.5	63.4	63.4	64.5	62.5	967,731
May 14, 2026	62.5	63.5	63.5	64.5	62.5	1.06M
May 13, 2026	63.56	63.6	63.6	64	62.7	681,106
May 12, 2026	63.8	63.7	63.7	63.9	62.8	566,528
May 11, 2026	62.67	63.6	63.6	64	62.6	558,453
May 08, 2026	63.44	62.9	62.9	64	62.5	719,727