Foresight Solar Fund Limited (FSFL.L) LSE

70.61

-0.3934(-0.55%)

Updated at June 03 11:31AM

Currency In GBp

FSFL.L Historical Return

If you invested 1000 GBp in Foresight Solar Fund Limited (FSFL.L) 10 years ago, it would be worth 1,450.72 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,062.07 GBp, while 1000 GBp invested 1 year ago would be worth 997.27 GBp. This corresponds to total returns of 45.07%, 6.21%, -0.27%, respectively, with annualized returns of 3.79%, 1.21%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.2	71	71	72.4	69.4	1.05M
June 01, 2026	69.2	70	70	73.11	68	3.51M
May 29, 2026	66.7	67.5	67.5	68.4	66.7	966,299
May 28, 2026	66.2	66.8	66.8	67.5	66.2	392,347
May 27, 2026	65.5	66.6	66.6	67.5	65.5	939,319
May 26, 2026	65.5	66.3	66.3	67	64.5	924,181
May 22, 2026	65.6	65.1	65.1	65.9	64.2	912,039
May 21, 2026	64	65	65	65.5	64	1.04M
May 20, 2026	64.5	64.9	64.9	65.6	64.1	599,282
May 19, 2026	63.7	64.5	64.5	65	63.2	851,997
May 18, 2026	62.5	63.9	63.9	64.7	62.5	718,831
May 15, 2026	62.5	63.4	63.4	64.5	62.5	967,731
May 14, 2026	62.5	63.5	63.5	64.5	62.5	1.06M
May 13, 2026	63.56	63.6	63.6	64	62.7	681,106
May 12, 2026	63.8	63.7	63.7	63.9	62.8	566,528
May 11, 2026	62.67	63.6	63.6	64	62.6	558,453
May 08, 2026	63.44	62.9	62.9	64	62.5	719,727
May 07, 2026	64	63	63	65.4	63	705,167
May 06, 2026	64.45	63.4	63.4	65.7	63.4	545,167
May 05, 2026	64	64.3	64.3	65.8	64	1.44M
May 01, 2026	64.51	65.2	65.2	65.2	63.1	1.77M
April 30, 2026	63.68	64.4	64.4	65	63.2	333,181
April 29, 2026	64.4	63.7	63.7	64.8	63.2	619,636
April 28, 2026	64	63.9	63.9	64.4	63.1	1.16M
April 27, 2026	64.1	63.6	63.6	64.5	63.2	1.4M
April 24, 2026	63.83	64	64	64.5	63	1.14M
April 23, 2026	64.5	64	64	65	62.6	893,541
April 22, 2026	64.91	66.3	66.3	67	64.4	1.67M
April 21, 2026	63.03	64.5	64.5	64.84	62.71	2.72M
April 20, 2026	64.7	64	64	65.5	63.6	2.21M
April 17, 2026	66.74	64.8	64.8	67	64.3	3.11M
April 16, 2026	66.42	66.9	66.9	67.9	66.42	1.43M
April 15, 2026	66.3	66.9	66.9	68.17	66	1.49M
April 14, 2026	65.7	68	68	68.9	65.1	2.17M
April 13, 2026	66	66	66	66.9	64.1	2.11M
April 10, 2026	64	65	65	66	64	1.46M
April 09, 2026	63.45	64.5	64.5	65.2	63	1.21M
April 08, 2026	64	63.5	63.5	65.88	63.3	2.6M
April 07, 2026	63.9	64	64	64.7	63.2	2.06M
April 02, 2026	63.1	63.2	63.2	63.78	61.3	1.24M
April 01, 2026	62.3	62.7	62.7	63.1	61.6	1.11M
March 31, 2026	59.7	61.6	61.6	62.6	59.7	1.3M
March 30, 2026	59.6	60.9	60.9	61.4	59.6	1.33M
March 27, 2026	61.4	60	60	61.9	60	1.63M
March 26, 2026	61.4	61.3	61.3	61.9	60.88	1.25M
March 25, 2026	61.6	61.4	61.4	62.2	61.2	1.24M
March 24, 2026	61.78	61.3	61.3	62.8	60.6	1.21M
March 23, 2026	63.2	60.6	60.6	64.8	60.5	1.64M
March 20, 2026	65.1	63.1	63.1	65.1	63.1	2.11M
March 19, 2026	63.6	63.8	63.8	65	63	1.73M
March 18, 2026	63.65	63.6	63.6	64	63.3	976,918
March 17, 2026	62.9	63.6	63.6	64	62.5	1.2M
March 16, 2026	63.43	62.5	62.5	63.6	61.5	574,336
March 13, 2026	62.8	61.8	61.8	64.9	61.8	960,662
March 12, 2026	63.75	63.9	63.9	65	62.4	1.84M
March 11, 2026	65.45	62.8	62.8	65.8	61.9	2.45M
March 10, 2026	64.5	65	65	66	62.8	927,058
March 09, 2026	63.5	63.5	63.5	65.7	63	1.27M
March 06, 2026	64.85	63.6	63.6	65	62.8	1.65M
March 05, 2026	63.8	64.3	64.3	65.4	62.8	1.82M