61.70
+0.7(+1.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 61.59 | 61.7 | 61.7 | 62.3 | 60.7 | 958,595 |
| February 19, 2026 | 62.8 | 61 | 61 | 63.7 | 60.4 | 2.27M |
| February 18, 2026 | 63.35 | 62.8 | 62.8 | 64 | 62.6 | 1.45M |
| February 17, 2026 | 62.58 | 63 | 63 | 63.9 | 62.1 | 1.54M |
| February 16, 2026 | 62.9 | 62.7 | 62.7 | 64 | 62.1 | 722,953 |
| February 13, 2026 | 61.8 | 62.8 | 62.8 | 64 | 61.2 | 1.52M |
| February 12, 2026 | 62.1 | 61.8 | 61.8 | 62.7 | 61.6 | 1.74M |
| February 11, 2026 | 62.25 | 61.9 | 61.9 | 62.7 | 61.6 | 907,823 |
| February 10, 2026 | 62.5 | 62 | 62 | 63 | 61.8 | 1.59M |
| February 09, 2026 | 61.7 | 62.4 | 62.4 | 62.7 | 61.6 | 1.52M |
| February 06, 2026 | 60.2 | 61.6 | 61.6 | 62.4 | 60.2 | 1.26M |
| February 05, 2026 | 60.7 | 60.5 | 60.5 | 61.5 | 60 | 1.47M |
| February 04, 2026 | 61.09 | 60.7 | 60.7 | 61.9 | 60.7 | 2.22M |
| February 03, 2026 | 61.5 | 61.5 | 61.5 | 62.8 | 60.8 | 2M |
| February 02, 2026 | 62.75 | 61.5 | 61.5 | 62.8 | 61.5 | 1.76M |
| January 30, 2026 | 62.8 | 62.1 | 62.1 | 64.7 | 61.7 | 1.97M |
| January 29, 2026 | 64.3 | 62.8 | 62.8 | 64.98 | 62.8 | 2.26M |
| January 28, 2026 | 65.2 | 66 | 63.97 | 67.4 | 65 | 2.6M |
| January 27, 2026 | 65 | 65.1 | 63.1 | 66.2 | 64.7 | 1.35M |
| January 26, 2026 | 64.4 | 65.3 | 63.3 | 66.1 | 64.3 | 2.17M |
| January 23, 2026 | 64.59 | 64.3 | 62.33 | 65.66 | 64.3 | 1.97M |
| January 22, 2026 | 65.4 | 64.6 | 62.62 | 65.9 | 64.3 | 1.2M |
| January 21, 2026 | 65 | 65 | 65 | 65.8 | 64.6 | 1M |
| January 20, 2026 | 65.4 | 64.9 | 64.9 | 67 | 64.9 | 1.92M |
| January 19, 2026 | 66.8 | 66 | 66 | 67.2 | 66 | 1.56M |
| January 16, 2026 | 66.79 | 67 | 67 | 67.6 | 66.3 | 1.2M |
| January 15, 2026 | 65.28 | 66.6 | 66.6 | 67.5 | 65 | 965,459 |
| January 14, 2026 | 65.1 | 65.4 | 65.4 | 66.3 | 64 | 4.46M |
| January 13, 2026 | 65.84 | 65.1 | 65.1 | 66.6 | 65.09 | 830,764 |
| January 12, 2026 | 65.2 | 65.3 | 65.3 | 66.3 | 65.15 | 1.23M |
| January 09, 2026 | 64 | 65.3 | 65.3 | 66.3 | 62.4 | 1.25M |
| January 08, 2026 | 64.48 | 64.6 | 64.6 | 66 | 62.8 | 779,398 |
| January 07, 2026 | 64.96 | 63.9 | 63.9 | 66 | 63.16 | 1.43M |
| January 06, 2026 | 64.64 | 64 | 64 | 65.9 | 63.4 | 530,474 |
| January 05, 2026 | 63.3 | 64.4 | 64.4 | 65.9 | 63.3 | 2.22M |
| January 02, 2026 | 64.75 | 65 | 65 | 65.8 | 63.7 | 877,965 |
| December 31, 2025 | 62.61 | 64.4 | 64.4 | 65 | 62.4 | 440,321 |
| December 30, 2025 | 62.85 | 63.4 | 63.4 | 64.7 | 62.7 | 602,482 |
| December 29, 2025 | 64.1 | 63 | 63 | 64.6 | 62.2 | 914,433 |
| December 24, 2025 | 65.5 | 63.6 | 63.6 | 65.5 | 63 | 345,979 |
| December 23, 2025 | 64.4 | 63.5 | 63.5 | 65.2 | 62.8 | 1.59M |
| December 22, 2025 | 62.5 | 63.4 | 63.4 | 64.28 | 62.1 | 1.21M |
| December 19, 2025 | 63 | 62.5 | 62.5 | 65 | 62.5 | 9M |
| December 18, 2025 | 64.5 | 63.7 | 63.7 | 65 | 63.6 | 1.42M |
| December 17, 2025 | 64.5 | 64.5 | 64.5 | 65.4 | 63.8 | 3.81M |
| December 16, 2025 | 64.8 | 64.6 | 64.6 | 67.3 | 63.5 | 1.04M |
| December 15, 2025 | 63.9 | 65 | 65 | 65.15 | 62.08 | 1.24M |
| December 12, 2025 | 63.3 | 62.4 | 62.4 | 63.7 | 62.1 | 809,006 |
| December 11, 2025 | 63.4 | 62.5 | 62.5 | 64.4 | 62.1 | 983,607 |
| December 10, 2025 | 63.43 | 62.5 | 62.5 | 64.2 | 62.17 | 1.07M |
| December 09, 2025 | 65.73 | 63.5 | 63.5 | 65.9 | 62.5 | 1.1M |
| December 08, 2025 | 67 | 65 | 65 | 68 | 65 | 982,564 |
| December 05, 2025 | 65.8 | 66.9 | 66.9 | 66.9 | 65 | 557,686 |
| December 04, 2025 | 66.34 | 65.8 | 65.8 | 66.9 | 65 | 981,418 |
| December 03, 2025 | 63.4 | 65.3 | 65.3 | 66.78 | 63.4 | 739,999 |
| December 02, 2025 | 64.7 | 65.2 | 65.2 | 65.8 | 64.6 | 847,671 |
| December 01, 2025 | 65.9 | 64.7 | 64.7 | 65.9 | 63.4 | 1.66M |
| November 28, 2025 | 65 | 66 | 66 | 66.5 | 65 | 672,931 |
| November 27, 2025 | 65 | 65.8 | 65.8 | 66.3 | 64.8 | 570,097 |
| November 26, 2025 | 65.3 | 65.1 | 65.1 | 65.5 | 64.4 | 1.38M |