Foresight Solar Fund Limited (FSFL.L) LSE

Currency In GBp

AD

FSFL.L Historical Return

If you invested 1000 GBp in Foresight Solar Fund Limited (FSFL.L) 10 years ago, it would be worth 1,260.66 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 967.83 GBp, while 1000 GBp invested 1 year ago would be worth 919.04 GBp. This corresponds to total returns of 26.07%, -3.22%, -8.1%, respectively, with annualized returns of 2.34%, -0.65%, -8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSFL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267170.370.37169.5649,015
October 20, 202670.569.769.771.269.21.63M
October 19, 202670.670707169.11.46M
October 16, 202671.270.570.571.268.61.95M
October 15, 202670707070.368.5393,685
October 14, 20267069.269.27068.2638,710
October 13, 20267070.470.470.868.4749,861
October 12, 202668.89707071.168.3761,063
October 09, 202669.968.568.569.968.5421,671
October 08, 202669.268.568.570.968.5278,363
October 07, 20267069.269.27068.6691,862
October 06, 202668.968.868.869.568.51.01M
October 05, 202670.3668.668.672.468.511.88M
October 02, 202670.369.969.971.969.11.28M
October 01, 202671.270.870.87269.8804,450
September 30, 20267170.470.47270703,258
September 29, 202671.2570.670.671.6470.4514,398
September 28, 202670.5717171.970.32M
September 25, 202671.4717171.470.31.24M
September 24, 202671.570.970.971.570.2505,389
September 23, 202670.7370.670.671.570.5392,749
September 22, 202671.670.570.57270.08878,329
September 21, 202670.871.671.671.669.5483,052
September 18, 202670.4270.570.571.569.4529,512
September 17, 202669.870.970.97169.8535,926
September 16, 20266970.770.771.469299,086
September 15, 20266969.969.971.569351,500
September 11, 202670.569.669.670.969250,076
September 10, 202669.1969.569.570.8691.07M
September 09, 202669.369.669.67169826,108
September 08, 202670.970.370.370.969908,414
September 07, 202669.4269.869.871.569.42550,727
September 04, 20267070707169.51.65M
September 03, 20267070.570.570.769.3989,075
September 02, 202669.368.668.67068.61.27M
September 01, 202671.269.869.871.669.71.18M
August 28, 20267071.271.271.2701.81M
August 27, 202671.1470.370.371.270.3550,662
August 26, 202670.3571.271.271.669.8448,250
August 25, 202669.9171717169.9826,240
August 24, 202670.4670.370.37169.2803,047
August 21, 20266970.470.470.669951,168
August 20, 20266970707169634,795
August 19, 20266969.769.77169547,186
August 18, 20267169.869.871.1691.22M
August 17, 202670.669.669.671.32691.47M
August 14, 202669.7570.570.571.168.2905,482
August 13, 202670.568.568.570.568.1922,072
August 12, 202669.869.569.570.5681.31M
August 11, 202669.2169.269.271.667.61.98M
August 10, 202671.469.669.673.668.91.79M
August 07, 202670.7871.271.27470.2859,111
August 06, 202670.6870.270.273.370.2439,194
August 05, 20267171.571.573.370.32530,070
August 04, 202673.3717173.370.3389,166
August 03, 202672.3770.270.273.269.9833,072
July 31, 202670.8971.471.473.370.3636,292
July 30, 202672.0471.271.273.570.47515,384
July 29, 20267170.670.673.770.6697,423
July 28, 202671.272.472.473.571989,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved