Foresight Solar Fund Limited (FSFL.L) LSE

Currency In GBp

FSFL.L Historical Return

If you invested 1000 GBp in Foresight Solar Fund Limited (FSFL.L) 10 years ago, it would be worth 1,502.7 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,071.64 GBp, while 1000 GBp invested 1 year ago would be worth 884.11 GBp. This corresponds to total returns of 50.27%, 7.16%, -11.59%, respectively, with annualized returns of 4.15%, 1.39%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	72.5	72.4	72.4	73	71.1	579,896
July 09, 2026	72	72.4	72.4	72.5	70.9	600,820
July 08, 2026	72	72	72	72.6	71	322,828
July 07, 2026	72.8	72	72	72.8	70.8	626,283
July 06, 2026	71.5	71.2	71.2	72.8	70	659,135
July 03, 2026	69.6	70.8	70.8	72.8	69.5	631,812
July 02, 2026	71.4	70.2	70.2	72.9	70.2	545,126
July 01, 2026	71	70.5	70.5	71.5	69.5	838,725
June 30, 2026	72.1	70.8	70.8	72.4	69.4	948,181
June 29, 2026	72.7	70.8	70.8	73	70.8	542,531
June 26, 2026	70.88	72	72	73	70.6	773,068
June 25, 2026	72.2	70.8	70.8	73	70.5	1.09M
June 24, 2026	73	71.4	71.4	73	70	730,551
June 23, 2026	73	69.8	69.8	73	69.8	1.25M
June 22, 2026	72.21	70.8	70.8	74.1	70.8	641,458
June 19, 2026	72.69	72.4	72.4	74	71.1	1.89M
June 18, 2026	73.17	73.2	73.2	74.4	71.6	1.09M
June 17, 2026	72.58	72.9	72.9	74.15	71.7	1.06M
June 16, 2026	72.63	71.6	71.6	73.4	71.4	628,264
June 15, 2026	73.9	72.7	72.7	73.9	71.9	983,130
June 12, 2026	73.8	73.6	73.6	74.6	72.4	945,039
June 11, 2026	71.9	72.5	72.5	74.4	71	1.09M
June 10, 2026	69.93	73.7	73.7	74	69.4	1.39M
June 09, 2026	70	70.2	70.2	72.1	69.5	654,492
June 08, 2026	71.69	70.4	70.4	73	69.5	1.1M
June 05, 2026	70.7	70.3	70.3	73	70	1.04M
June 04, 2026	72.5	72.1	72.1	72.5	70.1	656,023
June 03, 2026	70.87	70	70	72.36	70	1.21M
June 02, 2026	70.2	71	71	72.4	69.4	1.05M
June 01, 2026	69.2	70	70	73.11	68	3.51M
May 29, 2026	66.7	67.5	67.5	68.4	66.7	966,299
May 28, 2026	66.2	66.8	66.8	67.5	66.2	392,347
May 27, 2026	65.5	66.6	66.6	67.5	65.5	939,319
May 26, 2026	65.5	66.3	66.3	67	64.5	924,181
May 22, 2026	65.6	65.1	65.1	65.9	64.2	912,039
May 21, 2026	64	65	65	65.5	64	1.04M
May 20, 2026	64.5	64.9	64.9	65.6	64.1	599,282
May 19, 2026	63.7	64.5	64.5	65	63.2	851,997
May 18, 2026	62.5	63.9	63.9	64.7	62.5	718,831
May 15, 2026	62.5	63.4	63.4	64.5	62.5	967,731
May 14, 2026	62.5	63.5	63.5	64.5	62.5	1.06M
May 13, 2026	63.56	63.6	63.6	64	62.7	681,106
May 12, 2026	63.8	63.7	63.7	63.9	62.8	566,528
May 11, 2026	62.67	63.6	63.6	64	62.6	558,453
May 08, 2026	63.44	62.9	62.9	64	62.5	719,727
May 07, 2026	64	63	63	65.4	63	705,167
May 06, 2026	64.45	63.4	63.4	65.7	63.4	545,167
May 05, 2026	64	64.3	64.3	65.8	64	1.44M
May 01, 2026	64.51	65.2	65.2	65.2	63.1	1.77M
April 30, 2026	63.68	64.4	64.4	65	63.2	333,181
April 29, 2026	64.4	63.7	63.7	64.8	63.2	619,636
April 28, 2026	64	63.9	63.9	64.4	63.1	1.16M
April 27, 2026	64.1	63.6	63.6	64.5	63.2	1.4M
April 24, 2026	63.83	64	64	64.5	63	1.14M
April 23, 2026	64.5	64	64	65	62.6	893,541
April 22, 2026	64.91	66.3	66.3	67	64.4	1.67M
April 21, 2026	63.03	64.5	64.5	64.84	62.71	2.72M
April 20, 2026	64.7	64	64	65.5	63.6	2.21M
April 17, 2026	66.74	64.8	64.8	67	64.3	3.11M
April 16, 2026	66.42	66.9	66.9	67.9	66.42	1.43M