63.60
+0.1(+0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 65.5 | 63.6 | 63.6 | 65.5 | 63 | 345,979 |
| December 23, 2025 | 64.4 | 63.5 | 63.5 | 65.2 | 62.8 | 1.59M |
| December 22, 2025 | 62.5 | 63.4 | 63.4 | 64.28 | 62.1 | 1.21M |
| December 19, 2025 | 63 | 62.5 | 62.5 | 65 | 62.5 | 9M |
| December 18, 2025 | 64.5 | 63.7 | 63.7 | 65 | 63.6 | 1.42M |
| December 17, 2025 | 64.5 | 64.5 | 64.5 | 65.4 | 63.8 | 3.81M |
| December 16, 2025 | 64.8 | 64.6 | 64.6 | 67.3 | 63.5 | 1.04M |
| December 15, 2025 | 63.9 | 65 | 65 | 65.15 | 62.08 | 1.24M |
| December 12, 2025 | 63.3 | 62.4 | 62.4 | 63.7 | 62.1 | 809,006 |
| December 11, 2025 | 63.4 | 62.5 | 62.5 | 64.4 | 62.1 | 983,607 |
| December 10, 2025 | 63.43 | 62.5 | 62.5 | 64.2 | 62.17 | 1.07M |
| December 09, 2025 | 65.73 | 63.5 | 63.5 | 65.9 | 62.5 | 1.1M |
| December 08, 2025 | 67 | 65 | 65 | 68 | 65 | 982,564 |
| December 05, 2025 | 65.8 | 66.9 | 66.9 | 66.9 | 65 | 557,686 |
| December 04, 2025 | 66.34 | 65.8 | 65.8 | 66.9 | 65 | 981,418 |
| December 03, 2025 | 63.4 | 65.3 | 65.3 | 66.78 | 63.4 | 739,999 |
| December 02, 2025 | 64.7 | 65.2 | 65.2 | 65.8 | 64.6 | 847,671 |
| December 01, 2025 | 65.9 | 64.7 | 64.7 | 65.9 | 63.4 | 1.66M |
| November 28, 2025 | 65 | 66 | 66 | 66.5 | 65 | 672,931 |
| November 27, 2025 | 65 | 65.8 | 65.8 | 66.3 | 64.8 | 570,097 |
| November 26, 2025 | 65.3 | 65.1 | 65.1 | 65.5 | 64.4 | 1.38M |
| November 25, 2025 | 64 | 65 | 65 | 65.9 | 64 | 848,393 |
| November 24, 2025 | 65.5 | 65.4 | 65.4 | 67.8 | 65.3 | 1.2M |
| November 21, 2025 | 65.3 | 65.9 | 65.9 | 66 | 64 | 3.84M |
| November 20, 2025 | 69.8 | 65.6 | 65.6 | 69.95 | 65.4 | 3.49M |
| November 19, 2025 | 70.8 | 70.9 | 70.9 | 71.1 | 70.4 | 724,172 |
| November 18, 2025 | 70.25 | 71 | 71 | 71.59 | 69.5 | 833,728 |
| November 17, 2025 | 69.6 | 70.5 | 70.5 | 70.6 | 68.7 | 886,452 |
| November 14, 2025 | 69.6 | 70 | 70 | 70.6 | 68.8 | 920,592 |
| November 13, 2025 | 70.2 | 69.6 | 69.6 | 71.4 | 69.6 | 797,619 |
| November 12, 2025 | 71.4 | 70.2 | 70.2 | 71.51 | 70.2 | 912,702 |
| November 11, 2025 | 70.1 | 71.5 | 71.5 | 72.19 | 70.1 | 1.29M |
| November 10, 2025 | 70.4 | 70.7 | 70.7 | 71 | 70 | 985,504 |
| November 07, 2025 | 71.5 | 70.2 | 70.2 | 71.5 | 69.3 | 1.58M |
| November 06, 2025 | 72.61 | 71.4 | 71.4 | 73 | 71.3 | 1.53M |
| November 05, 2025 | 73.68 | 72.6 | 72.6 | 74.53 | 71.9 | 1.26M |
| November 04, 2025 | 73.91 | 72.5 | 72.5 | 74.8 | 72 | 1.52M |
| November 03, 2025 | 76.5 | 73.3 | 73.3 | 77.4 | 71.86 | 3.22M |
| October 31, 2025 | 77 | 76.8 | 76.8 | 77.5 | 76.5 | 820,856 |
| October 30, 2025 | 78.2 | 76.5 | 76.5 | 78.5 | 76.5 | 863,483 |
| October 29, 2025 | 79.76 | 80.3 | 80.3 | 80.3 | 79.14 | 1.06M |
| October 28, 2025 | 80.1 | 79.7 | 79.7 | 80.3 | 79.2 | 1.36M |
| October 27, 2025 | 79 | 80.2 | 80.2 | 81.3 | 77.9 | 1.83M |
| October 24, 2025 | 78.8 | 78.7 | 78.7 | 79.2 | 78.2 | 772,340 |
| October 23, 2025 | 78.27 | 78.2 | 78.2 | 79 | 76.8 | 916,992 |
| October 22, 2025 | 77.4 | 78.3 | 78.3 | 78.3 | 77.1 | 1.43M |
| October 21, 2025 | 78.9 | 77 | 77 | 79 | 75.62 | 1.66M |
| October 20, 2025 | 78.19 | 78.8 | 78.8 | 78.8 | 78 | 884,722 |
| October 17, 2025 | 77.78 | 78 | 78 | 78.2 | 76.6 | 899,178 |
| October 16, 2025 | 77.36 | 77.8 | 77.8 | 78.1 | 76.7 | 688,883 |
| October 15, 2025 | 77 | 77.8 | 77.8 | 77.8 | 76.6 | 931,829 |
| October 14, 2025 | 77.14 | 77.1 | 77.1 | 77.3 | 76.6 | 767,616 |
| October 13, 2025 | 76.07 | 76.9 | 76.9 | 77.3 | 75.3 | 1.02M |
| October 10, 2025 | 75.26 | 76.2 | 76.2 | 77.2 | 75 | 805,463 |
| October 09, 2025 | 76.4 | 75.4 | 75.4 | 76.4 | 75 | 566,985 |
| October 08, 2025 | 76 | 75.4 | 75.4 | 77.5 | 75 | 539,970 |
| October 07, 2025 | 77.6 | 76.4 | 76.4 | 78.5 | 76 | 468,066 |
| October 06, 2025 | 77.7 | 77.1 | 77.1 | 78.5 | 77.05 | 687,117 |
| October 03, 2025 | 77.8 | 77.9 | 77.9 | 78.4 | 77.7 | 667,024 |
| October 02, 2025 | 75.5 | 77.4 | 77.4 | 77.5 | 75.5 | 826,947 |
