470.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 478 | 470 | 470 | 478 | 467.5 | 221,049 |
| September 25, 2025 | 455 | 470 | 470 | 475.5 | 455 | 213,695 |
| September 24, 2025 | 464.5 | 470.5 | 470.5 | 471.5 | 462 | 215,187 |
| September 23, 2025 | 470 | 465 | 465 | 473 | 463 | 498,462 |
| September 22, 2025 | 464.5 | 466.5 | 466.5 | 466.5 | 458 | 2.21M |
| September 19, 2025 | 458.45 | 461.5 | 461.5 | 464 | 452 | 2.8M |
| September 18, 2025 | 454.5 | 462 | 462 | 464.55 | 448.5 | 253,898 |
| September 17, 2025 | 467.38 | 467.5 | 450.7 | 472 | 461 | 237,041 |
| September 16, 2025 | 465 | 461.5 | 444.92 | 476 | 459 | 379,163 |
| September 15, 2025 | 468.41 | 470.5 | 453.59 | 484.5 | 466 | 386,971 |
| September 12, 2025 | 467 | 465 | 448.29 | 471.5 | 461.3 | 210,553 |
| September 11, 2025 | 464 | 461.5 | 444.92 | 467.4 | 455 | 358,321 |
| September 10, 2025 | 458.4 | 455 | 438.65 | 459 | 454.5 | 347,505 |
| September 09, 2025 | 463 | 456.5 | 440.1 | 463.5 | 455 | 186,929 |
| September 08, 2025 | 455.85 | 462 | 462 | 463 | 455 | 106,993 |
| September 05, 2025 | 464.37 | 457 | 457 | 467.5 | 455 | 145,696 |
| September 04, 2025 | 458 | 461 | 461 | 461.5 | 456 | 79,285 |
| September 03, 2025 | 470 | 457 | 457 | 470 | 454 | 272,871 |
| September 02, 2025 | 462 | 454 | 454 | 462 | 449.5 | 353,943 |
| September 01, 2025 | 460 | 459.5 | 459.5 | 461.5 | 455 | 170,526 |
| August 29, 2025 | 450 | 461 | 461 | 469.5 | 450 | 135,809 |
| August 28, 2025 | 455 | 466 | 466 | 473 | 455 | 130,543 |
| August 27, 2025 | 467 | 462 | 462 | 469 | 460 | 180,674 |
| August 26, 2025 | 466 | 467 | 467 | 472.2 | 459.5 | 208,079 |
| August 22, 2025 | 459.57 | 468 | 468 | 472 | 453.5 | 162,269 |
| August 21, 2025 | 458.5 | 455.5 | 455.5 | 459 | 452.5 | 107,718 |
| August 20, 2025 | 461.24 | 454 | 454 | 461.24 | 451 | 381,990 |
| August 19, 2025 | 454.5 | 457 | 457 | 461 | 451.5 | 268,448 |
| August 18, 2025 | 457 | 454 | 454 | 462 | 450 | 231,865 |
| August 15, 2025 | 469.5 | 456 | 456 | 469.5 | 451.5 | 91,258 |
| August 14, 2025 | 458 | 455 | 455 | 461.5 | 451 | 100,334 |
| August 13, 2025 | 458.48 | 458 | 458 | 464 | 456 | 114,308 |
| August 12, 2025 | 457 | 458 | 458 | 465 | 454 | 92,408 |
| August 11, 2025 | 450 | 458.5 | 458.5 | 464 | 450 | 100,644 |
| August 08, 2025 | 456.5 | 457 | 457 | 460.5 | 453.5 | 108,859 |
| August 07, 2025 | 458.5 | 457.5 | 457.5 | 466 | 457.5 | 132,880 |
| August 06, 2025 | 460 | 460 | 460 | 465 | 458.5 | 152,419 |
| August 05, 2025 | 462.55 | 458.5 | 458.5 | 464.5 | 452 | 77,192 |
| August 04, 2025 | 463.5 | 456.5 | 456.5 | 463.5 | 451.5 | 103,837 |
| August 01, 2025 | 450 | 453.5 | 453.5 | 465 | 450 | 89,065 |
| July 31, 2025 | 453 | 463 | 463 | 466 | 453 | 241,719 |
| July 30, 2025 | 450 | 457 | 457 | 459.5 | 450 | 117,114 |
| July 29, 2025 | 460.5 | 450.5 | 450.5 | 466.5 | 450.5 | 318,352 |
| July 28, 2025 | 450 | 462 | 462 | 471.5 | 450 | 135,649 |
| July 25, 2025 | 468 | 460.5 | 460.5 | 468 | 456 | 127,118 |
| July 24, 2025 | 455 | 463 | 463 | 465 | 455 | 184,566 |
| July 23, 2025 | 450 | 456 | 456 | 464.08 | 450 | 136,388 |
| July 22, 2025 | 459.5 | 454.5 | 454.5 | 459.5 | 452 | 172,815 |
| July 21, 2025 | 456.47 | 457 | 457 | 458.5 | 450 | 412,333 |
| July 18, 2025 | 462.72 | 453.5 | 453.5 | 464.5 | 450.5 | 283,097 |
| July 17, 2025 | 451.02 | 457 | 457 | 464.5 | 450 | 322,413 |
| July 16, 2025 | 462 | 453 | 453 | 462 | 453 | 185,153 |
| July 15, 2025 | 463 | 456.5 | 456.5 | 465.78 | 450.5 | 157,478 |
| July 14, 2025 | 455 | 452.5 | 452.5 | 460 | 452 | 466,902 |
| July 11, 2025 | 455.5 | 456.5 | 456.5 | 462 | 454.5 | 225,064 |
| July 10, 2025 | 460 | 459.5 | 459.5 | 460.51 | 453 | 256,386 |
| July 09, 2025 | 453 | 451.5 | 451.5 | 459.5 | 450 | 180,533 |
| July 08, 2025 | 451.5 | 453 | 453 | 458.5 | 449 | 132,116 |
| July 07, 2025 | 452.3 | 451.5 | 451.5 | 456.5 | 448 | 154,246 |
| July 04, 2025 | 451 | 450.5 | 450.5 | 457 | 445.5 | 158,646 |