Foresight Group Holdings Limited (FSG.L) LSE

425.50

+3.5(+0.83%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025419425.5425.542641968,731
December 23, 2025423422422424.5418116,230
December 22, 2025412.88418.5418.5423407.5107,259
December 19, 2025414415.5415.5417.5411333,826
December 18, 2025407414414417407119,892
December 17, 2025407414414418.5407274,534
December 16, 2025411414414418411152,483
December 15, 2025424414.5414.5424410.5129,306
December 12, 2025420413413422409.5398,199
December 11, 2025421.5418.5418.5421.5406385,591
December 10, 2025406408408417.59406342,656
December 09, 2025410.5410.5410.5414408205,356
December 08, 2025410410.5410.5415408340,072
December 05, 2025412410410413.35405291,089
December 04, 2025408.83408408410405245,735
December 03, 2025412402.5402.5418.5396666,013
December 02, 2025458409.5409.5459.5409.5725,325
December 01, 2025465461.5461.5476.5455450,030
November 28, 2025470476476478466.5120,834
November 27, 2025456.5469.5469.5469.5451.55200,704
November 26, 2025457.5456.5456.5457.5445.5170,292
November 25, 2025452.5452.5452.5452.5442246,305
November 24, 2025450445445451.5445574,479
November 21, 2025451.5448.5448.545544598,683
November 20, 2025467456456467453.7267,544
November 19, 2025470459459470455.5196,316
November 18, 2025475464464475455154,367
November 17, 2025480467.5467.5480466231,731
November 14, 2025485475475485465.5432,794
November 13, 2025476482.5482.54894761.81M
November 12, 2025490484484490479117,754
November 11, 2025480489489489478.8434,836
November 10, 2025476481481489472.5339,036
November 07, 2025470469469472.5466212,637
November 06, 2025467471471478.546775,920
November 05, 2025475475475476469.14235,958
November 04, 2025460474474475451344,266
November 03, 2025465461.5461.5465454.5106,418
October 31, 2025456.5456456461452.44173,305
October 30, 2025457455455460450341,047
October 29, 2025473458458473458180,845
October 28, 2025473467.5467.5473462.586,647
October 27, 2025467467.5467.5470461.5192,038
October 24, 2025468.5468468473462.5153,480
October 23, 2025463469.5469.5469.5462.5421,322
October 22, 2025461464.5464.5467457963,684
October 21, 2025465459459465.75459496,382
October 20, 2025459461461463.5451.5615,922
October 17, 2025455455455459.5446.5964,903
October 16, 2025470459459470457293,571
October 15, 2025468459.5459.5468459237,394
October 14, 2025462.15464.5464.5466459366,704
October 13, 2025456.89465465468456.89497,012
October 10, 2025480459459480457.8258,960
October 09, 2025475.5478478480472.5327,312
October 08, 2025490478478492.5470880,646
October 07, 2025477.5472472481.5470.5567,634
October 06, 2025494473.5473.5494473.5205,029
October 03, 2025480491491491.5479.5450,205
October 02, 2025485480480488470585,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved