Foresight Group Holdings Limited (FSG.L) LSE

432.00

-9(-2.04%)

Updated at June 03 04:35PM

Currency In GBp

FSG.L Historical Return

If you invested 1000 GBp in Foresight Group Holdings Limited (FSG.L) since IPO date, it would be worth 1,151.66 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,240.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,131.28 GBp. This corresponds to total returns of 15.17%, 24.07%, 13.13%, respectively, with annualized returns of 2.69%, 4.4%, 13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026442441441454440308,947
June 01, 2026436441.5441.5445.5434211,279
May 29, 2026428.5438438442427422,214
May 28, 2026435426.5426.5435420.5143,761
May 27, 2026423.5423.5423.5431423145,514
May 26, 2026417.67419.5419.5423407226,549
May 22, 2026410.9418418418403228,373
May 21, 2026400.69407407413.5396.5343,741
May 20, 2026391.5405.5405.5410391194,521
May 19, 2026404.37397.5397.5414397.5182,811
May 18, 2026406.5407.5407.5409.5400207,354
May 15, 2026413.5406.5406.5413.5402.5184,287
May 14, 2026420.5412.5412.5421406217,083
May 13, 2026408.35408408416404.5161,124
May 12, 2026405409.5409.5419.5405214,392
May 11, 2026400417417417400217,086
May 08, 2026397.5411411413395.5412,581
May 07, 2026406.41405.5405.5410401.5285,508
May 06, 2026406403403410398.5733,608
May 05, 2026406400400408394363,258
May 01, 2026402403.5403.5406395159,993
April 30, 2026397.5400.5400.5403.5392118,118
April 29, 2026403.5397.5397.5404393241,989
April 28, 2026410401401410396282,602
April 27, 2026393400.5400.5405.5392.5145,532
April 24, 2026399399399403.5394.5120,713
April 23, 2026413.5402.5402.5413.5402187,619
April 22, 2026405.5407.5407.5411.5404130,686
April 21, 2026407407407414398.5231,600
April 20, 2026411402402411402174,381
April 17, 2026415412.5412.5415407.5502,448
April 16, 2026403.5409409411.5400252,972
April 15, 2026403.5402402407399264,587
April 14, 2026392402402403389.35280,294
April 13, 2026382.5390390390.5379267,434
April 10, 2026368.4383383388363.5440,638
April 09, 2026375.78365.5365.5378.53551.35M
April 08, 2026358374.5374.5384358456,950
April 07, 2026361.5361.5361.5368357402,314
April 02, 2026368362.5362.5368351.5267,678
April 01, 2026354365.5365.5367354343,603
March 31, 2026345.5352352354345.5678,456
March 30, 2026344.5345345348341290,267
March 27, 2026352.5345.5345.5354345244,025
March 26, 2026360353353360348417,223
March 25, 2026360.5354.5354.5361352.5796,169
March 24, 2026362353353365352311,041
March 23, 2026362.53364364374345.5401,832
March 20, 2026382364364382363.53312,111
March 19, 2026391373.5373.5391372237,373
March 18, 2026389383.5383.5391.5379.5151,835
March 17, 2026381.77383383388.25380179,876
March 16, 2026382.98383383393.537784,355
March 13, 2026390384.5384.5390377.5143,779
March 12, 2026394387.5387.5394382.5315,914
March 11, 2026389.96387387397.5382.64259,752
March 10, 2026392.99394394395.5387206,580
March 09, 2026386383.5383.5390381.75357,054
March 06, 2026399.5392.5392.5399.5387.9366,852
March 05, 2026393388.5388.5397.5388.5211,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved