Foresight Group Holdings Limited (FSG.L) LSE

Currency In GBp

AD

FSG.L Historical Return

If you invested 1000 GBp in Foresight Group Holdings Limited (FSG.L) since IPO date, it would be worth 1,220.98 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,273.81 GBp, while 1000 GBp invested 1 year ago would be worth 993.73 GBp. This corresponds to total returns of 22.1%, 27.38%, -0.63%, respectively, with annualized returns of 3.55%, 4.96%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026455458458458439.5229,637
October 21, 2026452453453453.5446507,112
October 20, 2026445451.5451.5452436.87364,437
October 19, 2026451446446451442.5133,828
October 16, 2026452446446452443.5977,116
October 15, 2026445443443447.5437368,261
October 14, 2026446437.5437.5446437.5200,351
October 13, 2026446442442449439.5388,388
October 12, 2026447.5440.5440.5450436416,530
October 09, 2026435.5444.5444.5447435.5288,091
October 08, 2026439.03437437447.5426.5452,446
October 07, 2026441.5449449457.5440178,208
October 06, 2026444445.5445.5458443.5238,260
October 05, 2026460444444460444306,967
October 02, 2026465456456469.5451.67465,802
October 01, 2026445.5464464468442.5647,420
September 30, 2026439449449454437322,924
September 29, 2026445434434445428.5201,047
September 28, 2026432.43434.5434.5446.5431.5150,903
September 25, 2026425.5430.5430.5435425.5199,968
September 24, 2026439426426442426186,573
September 23, 2026455440.5440.5455436233,953
September 22, 2026455442442455431174,608
September 21, 2026430445445450.5430612,209
September 18, 2026430441.5441.5449.41430330,871
September 17, 2026445446446452.32437.58590,255
September 16, 2026460465465467.52458598,620
September 15, 2026465.5460.5460.5467.5454.5363,579
September 11, 2026469.22472472474.18466.86191,918
September 10, 2026482.1469469483469178,782
September 09, 2026476.5474474478.5472384,608
September 08, 2026476.75479479482473.9273,564
September 07, 2026482476.5476.5482475163,589
September 04, 2026479478.5478.5481469.5240,620
September 03, 2026464.5472472478.48461.5305,149
September 02, 2026469464.5464.5487461378,137
September 01, 2026510485.5485.5510478.5348,414
August 28, 2026494.12498498503494.12492,679
August 27, 2026498.5495495504495655,845
August 26, 2026491.15497.5497.5500491.15651,558
August 25, 2026497.5493.5493.5503493.5523,931
August 24, 2026503496496503496121,545
August 21, 2026500501501501491.5139,572
August 20, 2026499498.5498.5501491.5144,376
August 19, 2026490493493499486.5272,054
August 18, 2026500492492500492100,239
August 17, 2026504496496506496131,352
August 14, 2026515503503515498225,319
August 13, 2026490500500506490243,038
August 12, 2026500499499508.36497.5756,827
August 11, 2026508500500508497.5661,495
August 10, 2026499.5499.5499.5511499.5595,752
August 07, 2026498.5503503504495.6428,010
August 06, 2026492.37495.5495.5499490184,711
August 05, 2026485495.5495.5498.19485437,903
August 04, 2026478.5492.5492.5495.5478.5459,385
August 03, 2026468481481485467.2551,102
July 31, 2026476.5464464478.32463.5391,518
July 30, 2026465.5471.5471.5477.5461.5236,363
July 29, 2026478.5464.5464.5479.5460.5318,080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved