Foresight Group Holdings Limited (FSG.L) LSE

Currency In GBp

AD

FSG.L Historical Return

If you invested 1000 GBp in Foresight Group Holdings Limited (FSG.L) since IPO date, it would be worth 1,236.97 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,497.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,074 GBp. This corresponds to total returns of 23.7%, 49.74%, 7.4%, respectively, with annualized returns of 3.95%, 8.4%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026476.5464464478.32463.5391,518
July 30, 2026465.5471.5471.5477.5461.5236,363
July 29, 2026478.5464.5464.5479.5460.5318,080
July 28, 2026483.47476.5476.5485476.5293,944
July 27, 2026480480480488476.5308,415
July 24, 2026459.5475.5475.5479.5453.51261,534
July 23, 2026485458458485458266,632
July 22, 2026485475.5475.5488.5469.44264,947
July 21, 2026482.51488.5488.5488.5473.5154,140
July 20, 2026478481481485.5473.5189,956
July 17, 2026479.5478478481.5471.5301,276
July 16, 2026468.2478478479466168,744
July 15, 2026445469469473.5445537,103
July 14, 2026450455.5455.54564451.16M
July 13, 2026449453.5453.5459449321,481
July 10, 2026453454454459.5449266,585
July 09, 2026443.99453.5453.5455440.5212,843
July 08, 2026451438.5438.5460.5438242,447
July 07, 2026469459.5459.5469456234,503
July 06, 2026461.5466466469456.5360,502
July 03, 2026457.5460460468.3442.5504,097
July 02, 2026438.5450450456.5436.5318,235
July 01, 2026429440440443.5426.5262,491
June 30, 2026432.5438438442.5432.5560,355
June 29, 2026415431431454412.5499,228
June 26, 2026408.85410410417398226,788
June 25, 2026412.5411.5411.5417.5408.5274,600
June 24, 2026422411411422405.5176,649
June 23, 2026424415415424410.5213,667
June 22, 2026427421.5421.5427416.5126,990
June 19, 2026427424424427418325,685
June 18, 2026433424.5424.5433418.4176,733
June 17, 2026437430.5430.5437420.5123,125
June 16, 2026430.5432432442.5430.5353,334
June 15, 2026440.5431431448.5430.5553,491
June 12, 2026429432432437424.5187,573
June 11, 2026415423423435415378,048
June 10, 2026433.75434.5434.5442424410,689
June 09, 2026431.5428.5428.5439.5425.5212,648
June 08, 2026425429429432418505,439
June 05, 2026451.5427427451.5427231,428
June 04, 2026428436436441.5427183,417
June 03, 2026438432432450.5427.5124,743
June 02, 2026442441441454440308,947
June 01, 2026436441.5441.5445.5434211,279
May 29, 2026428.5438438442427422,214
May 28, 2026435426.5426.5435420.5143,761
May 27, 2026423.5423.5423.5431423145,514
May 26, 2026417.67419.5419.5423407226,549
May 22, 2026410.9418418418403228,373
May 21, 2026400.69407407413.5396.5343,741
May 20, 2026391.5405.5405.5410391194,521
May 19, 2026404.37397.5397.5414397.5182,811
May 18, 2026406.5407.5407.5409.5400207,354
May 15, 2026413.5406.5406.5413.5402.5184,287
May 14, 2026420.5412.5412.5421406217,083
May 13, 2026408.35408408416404.5161,124
May 12, 2026405409.5409.5419.5405214,392
May 11, 2026400417417417400217,086
May 08, 2026397.5411411413395.5412,581
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved