Foresight Group Holdings Limited (FSG.L) LSE

441.00

-0.5(-0.11%)

Updated at June 02 04:39PM

Currency In GBp

FSG.L Historical Return

If you invested 1000 GBp in Foresight Group Holdings Limited (FSG.L) since IPO date, it would be worth 1,175.66 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,263.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.79 GBp. This corresponds to total returns of 17.57%, 26.35%, 17.08%, respectively, with annualized returns of 3.09%, 4.79%, 17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	436	441.5	441.5	445.5	434	211,279
May 29, 2026	428.5	438	438	442	427	422,214
May 28, 2026	435	426.5	426.5	435	420.5	143,761
May 27, 2026	423.5	423.5	423.5	431	423	145,514
May 26, 2026	417.67	419.5	419.5	423	407	226,549
May 22, 2026	410.9	418	418	418	403	228,373
May 21, 2026	400.69	407	407	413.5	396.5	343,741
May 20, 2026	391.5	405.5	405.5	410	391	194,521
May 19, 2026	404.37	397.5	397.5	414	397.5	182,811
May 18, 2026	406.5	407.5	407.5	409.5	400	207,354
May 15, 2026	413.5	406.5	406.5	413.5	402.5	184,287
May 14, 2026	420.5	412.5	412.5	421	406	217,083
May 13, 2026	408.35	408	408	416	404.5	161,124
May 12, 2026	405	409.5	409.5	419.5	405	214,392
May 11, 2026	400	417	417	417	400	217,086
May 08, 2026	397.5	411	411	413	395.5	412,581
May 07, 2026	406.41	405.5	405.5	410	401.5	285,508
May 06, 2026	406	403	403	410	398.5	733,608
May 05, 2026	406	400	400	408	394	363,258
May 01, 2026	402	403.5	403.5	406	395	159,993
April 30, 2026	397.5	400.5	400.5	403.5	392	118,118
April 29, 2026	403.5	397.5	397.5	404	393	241,989
April 28, 2026	410	401	401	410	396	282,602
April 27, 2026	393	400.5	400.5	405.5	392.5	145,532
April 24, 2026	399	399	399	403.5	394.5	120,713
April 23, 2026	413.5	402.5	402.5	413.5	402	187,619
April 22, 2026	405.5	407.5	407.5	411.5	404	130,686
April 21, 2026	407	407	407	414	398.5	231,600
April 20, 2026	411	402	402	411	402	174,381
April 17, 2026	415	412.5	412.5	415	407.5	502,448
April 16, 2026	403.5	409	409	411.5	400	252,972
April 15, 2026	403.5	402	402	407	399	264,587
April 14, 2026	392	402	402	403	389.35	280,294
April 13, 2026	382.5	390	390	390.5	379	267,434
April 10, 2026	368.4	383	383	388	363.5	440,638
April 09, 2026	375.78	365.5	365.5	378.5	355	1.35M
April 08, 2026	358	374.5	374.5	384	358	456,950
April 07, 2026	361.5	361.5	361.5	368	357	402,314
April 02, 2026	368	362.5	362.5	368	351.5	267,678
April 01, 2026	354	365.5	365.5	367	354	343,603
March 31, 2026	345.5	352	352	354	345.5	678,456
March 30, 2026	344.5	345	345	348	341	290,267
March 27, 2026	352.5	345.5	345.5	354	345	244,025
March 26, 2026	360	353	353	360	348	417,223
March 25, 2026	360.5	354.5	354.5	361	352.5	796,169
March 24, 2026	362	353	353	365	352	311,041
March 23, 2026	362.53	364	364	374	345.5	401,832
March 20, 2026	382	364	364	382	363.53	312,111
March 19, 2026	391	373.5	373.5	391	372	237,373
March 18, 2026	389	383.5	383.5	391.5	379.5	151,835
March 17, 2026	381.77	383	383	388.25	380	179,876
March 16, 2026	382.98	383	383	393.5	377	84,355
March 13, 2026	390	384.5	384.5	390	377.5	143,779
March 12, 2026	394	387.5	387.5	394	382.5	315,914
March 11, 2026	389.96	387	387	397.5	382.64	259,752
March 10, 2026	392.99	394	394	395.5	387	206,580
March 09, 2026	386	383.5	383.5	390	381.75	357,054
March 06, 2026	399.5	392.5	392.5	399.5	387.9	366,852
March 05, 2026	393	388.5	388.5	397.5	388.5	211,214
March 04, 2026	390	392.5	392.5	395.5	378	433,096