445.00
+3(+0.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 438 | 446.6 | 446.6 | 447.08 | 431.19 | 120,922 |
| January 14, 2026 | 445 | 442 | 442 | 445 | 432.5 | 191,251 |
| January 13, 2026 | 440 | 435 | 435 | 440.5 | 434 | 434,983 |
| January 12, 2026 | 442 | 437 | 437 | 445 | 431.5 | 301,355 |
| January 09, 2026 | 445 | 437.5 | 437.5 | 445 | 433 | 290,221 |
| January 08, 2026 | 430.5 | 432.5 | 432.5 | 436 | 424.5 | 161,591 |
| January 07, 2026 | 439.12 | 431 | 431 | 461 | 429 | 276,313 |
| January 06, 2026 | 436.4 | 443 | 443 | 443 | 426 | 170,229 |
| January 05, 2026 | 431.5 | 434 | 434 | 435 | 420.75 | 178,175 |
| January 02, 2026 | 432.73 | 426.5 | 426.5 | 435 | 423 | 157,134 |
| December 31, 2025 | 435 | 430 | 430 | 435 | 427 | 73,547 |
| December 30, 2025 | 431.14 | 434 | 434 | 434 | 428 | 110,847 |
| December 29, 2025 | 427 | 428 | 428 | 431.73 | 422 | 222,091 |
| December 24, 2025 | 419 | 425.5 | 425.5 | 426 | 419 | 68,731 |
| December 23, 2025 | 423 | 422 | 422 | 424.5 | 418 | 116,230 |
| December 22, 2025 | 412.88 | 418.5 | 418.5 | 423 | 407.5 | 107,259 |
| December 19, 2025 | 414 | 415.5 | 415.5 | 417.5 | 411 | 333,826 |
| December 18, 2025 | 407 | 414 | 414 | 417 | 407 | 119,892 |
| December 17, 2025 | 407 | 414 | 414 | 418.5 | 407 | 274,534 |
| December 16, 2025 | 411 | 414 | 414 | 418 | 411 | 152,483 |
| December 15, 2025 | 424 | 414.5 | 414.5 | 424 | 410.5 | 129,306 |
| December 12, 2025 | 420 | 413 | 413 | 422 | 409.5 | 398,199 |
| December 11, 2025 | 421.5 | 418.5 | 418.5 | 421.5 | 406 | 385,591 |
| December 10, 2025 | 406 | 408 | 408 | 417.59 | 406 | 342,656 |
| December 09, 2025 | 410.5 | 410.5 | 410.5 | 414 | 408 | 205,356 |
| December 08, 2025 | 410 | 410.5 | 410.5 | 415 | 408 | 340,072 |
| December 05, 2025 | 412 | 410 | 410 | 413.35 | 405 | 291,089 |
| December 04, 2025 | 408.83 | 408 | 408 | 410 | 405 | 245,735 |
| December 03, 2025 | 412 | 402.5 | 402.5 | 418.5 | 396 | 666,013 |
| December 02, 2025 | 458 | 409.5 | 409.5 | 459.5 | 409.5 | 725,325 |
| December 01, 2025 | 465 | 461.5 | 461.5 | 476.5 | 455 | 450,030 |
| November 28, 2025 | 470 | 476 | 476 | 478 | 466.5 | 120,834 |
| November 27, 2025 | 456.5 | 469.5 | 469.5 | 469.5 | 451.55 | 200,704 |
| November 26, 2025 | 457.5 | 456.5 | 456.5 | 457.5 | 445.5 | 170,292 |
| November 25, 2025 | 452.5 | 452.5 | 452.5 | 452.5 | 442 | 246,305 |
| November 24, 2025 | 450 | 445 | 445 | 451.5 | 445 | 574,479 |
| November 21, 2025 | 451.5 | 448.5 | 448.5 | 455 | 445 | 98,683 |
| November 20, 2025 | 467 | 456 | 456 | 467 | 453.7 | 267,544 |
| November 19, 2025 | 470 | 459 | 459 | 470 | 455.5 | 196,316 |
| November 18, 2025 | 475 | 464 | 464 | 475 | 455 | 154,367 |
| November 17, 2025 | 480 | 467.5 | 467.5 | 480 | 466 | 231,731 |
| November 14, 2025 | 485 | 475 | 475 | 485 | 465.5 | 432,794 |
| November 13, 2025 | 476 | 482.5 | 482.5 | 489 | 476 | 1.81M |
| November 12, 2025 | 490 | 484 | 484 | 490 | 479 | 117,754 |
| November 11, 2025 | 480 | 489 | 489 | 489 | 478.8 | 434,836 |
| November 10, 2025 | 476 | 481 | 481 | 489 | 472.5 | 339,036 |
| November 07, 2025 | 470 | 469 | 469 | 472.5 | 466 | 212,637 |
| November 06, 2025 | 467 | 471 | 471 | 478.5 | 467 | 75,920 |
| November 05, 2025 | 475 | 475 | 475 | 476 | 469.14 | 235,958 |
| November 04, 2025 | 460 | 474 | 474 | 475 | 451 | 344,266 |
| November 03, 2025 | 465 | 461.5 | 461.5 | 465 | 454.5 | 106,418 |
| October 31, 2025 | 456.5 | 456 | 456 | 461 | 452.44 | 173,305 |
| October 30, 2025 | 457 | 455 | 455 | 460 | 450 | 341,047 |
| October 29, 2025 | 473 | 458 | 458 | 473 | 458 | 180,845 |
| October 28, 2025 | 473 | 467.5 | 467.5 | 473 | 462.5 | 86,647 |
| October 27, 2025 | 467 | 467.5 | 467.5 | 470 | 461.5 | 192,038 |
| October 24, 2025 | 468.5 | 468 | 468 | 473 | 462.5 | 153,480 |
| October 23, 2025 | 463 | 469.5 | 469.5 | 469.5 | 462.5 | 421,322 |
| October 22, 2025 | 461 | 464.5 | 464.5 | 467 | 457 | 963,684 |
| October 21, 2025 | 465 | 459 | 459 | 465.75 | 459 | 496,382 |