18.09
+0.05(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 24, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| September 23, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| September 22, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| September 19, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| September 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| September 17, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| September 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| September 15, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| September 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| September 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| September 09, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| September 08, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| September 05, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| September 04, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| September 03, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 02, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| August 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| August 26, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| August 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| August 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| August 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 15, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| August 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| August 08, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 07, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| August 06, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| August 05, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| August 04, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 01, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| July 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| July 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| July 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| July 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| July 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| July 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| July 21, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| July 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| July 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| July 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| July 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| July 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| July 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| July 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| July 09, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| July 08, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| July 07, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| July 03, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |