Fidelity Short Term Bond Fund (FSHBX) NASDAQ

8.55

-0.01(-0.12%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.558.558.558.558.550
October 16, 20258.568.568.568.568.560
October 15, 20258.558.558.558.558.550
October 14, 20258.558.558.558.558.550
October 13, 20258.558.558.558.558.550
October 10, 20258.548.548.548.548.540
October 09, 20258.538.538.538.538.530
October 08, 20258.538.538.538.538.530
October 07, 20258.548.548.548.548.540
October 06, 20258.538.538.538.538.530
October 03, 20258.548.548.548.548.540
October 02, 20258.548.548.548.548.540
October 01, 20258.548.548.548.548.540
September 30, 20258.538.538.538.538.530
September 29, 20258.538.538.538.538.530
September 26, 20258.538.538.538.538.530
September 25, 20258.528.528.528.528.520
September 24, 20258.538.538.538.538.530
September 23, 20258.548.548.548.548.540
September 22, 20258.548.548.548.548.540
September 19, 20258.548.548.548.548.540
September 18, 20258.548.548.548.548.540
September 17, 20258.558.558.558.558.550
September 16, 20258.558.558.558.558.550
September 15, 20258.558.558.558.558.550
September 12, 20258.548.548.548.548.540
September 11, 20258.558.558.558.558.550
September 10, 20258.558.558.558.558.550
September 09, 20258.558.558.558.558.550
September 08, 20258.558.558.558.558.550
September 05, 20258.558.558.558.558.550
September 04, 20258.548.548.548.548.540
September 03, 20258.538.538.538.538.530
September 02, 20258.538.538.538.538.530
August 29, 20258.538.538.538.538.530
August 28, 20258.538.538.538.538.530
August 27, 20258.538.538.538.538.530
August 26, 20258.538.538.538.538.530
August 25, 20258.528.528.528.528.520
August 22, 20258.538.538.538.538.530
August 21, 20258.518.518.518.518.510
August 20, 20258.528.528.528.528.520
August 19, 20258.528.528.528.528.520
August 18, 20258.528.528.528.528.520
August 15, 20258.528.528.528.528.520
August 14, 20258.528.528.528.528.520
August 13, 20258.538.538.538.538.530
August 12, 20258.528.528.528.528.520
August 11, 20258.518.518.518.518.510
August 08, 20258.518.518.518.518.510
August 07, 20258.528.528.528.528.520
August 06, 20258.528.528.528.528.520
August 05, 20258.528.528.528.528.520
August 04, 20258.528.528.528.528.520
August 01, 20258.528.528.528.528.520
July 31, 20258.498.498.498.498.490
July 30, 20258.498.498.498.498.490
July 29, 20258.58.58.58.58.50
July 28, 20258.498.498.498.498.490
July 25, 20258.498.498.498.498.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved