Fidelity Short Term Bond Fund (FSHBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSHBX Historical Return
If you invested $1000 in Fidelity Short Term Bond Fund (FSHBX) 10 years ago, it would be worth $1,210.14 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.13, while $1000 invested 1 year ago would be worth $990.51. This corresponds to total returns of 21.01%, 10.01%, -0.95%, respectively, with annualized returns of 1.92%, 1.93%, -0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FSHBX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| November 09, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| November 06, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| November 05, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| November 04, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| November 03, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| November 02, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| October 30, 2026 | 8.36 | 8.37 | 8.37 | 8.37 | 8.36 | 0 |
| October 29, 2026 | 8.35 | 8.36 | 8.36 | 8.36 | 8.35 | 0 |
| October 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| October 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| October 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| October 23, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.35 | 0 |
| October 22, 2026 | 8.33 | 8.36 | 8.36 | 8.36 | 8.33 | 0 |
| October 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| October 20, 2026 | 8.34 | 8.33 | 8.33 | 8.34 | 8.33 | 0 |
| October 19, 2026 | 8.35 | 8.34 | 8.34 | 8.35 | 8.34 | 0 |
| October 16, 2026 | 8.34 | 8.35 | 8.35 | 8.35 | 8.34 | 0 |
| October 15, 2026 | 8.33 | 8.34 | 8.34 | 8.34 | 8.33 | 0 |
| October 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| October 13, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| October 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| October 09, 2026 | 8.34 | 8.33 | 8.33 | 8.34 | 8.33 | 0 |
| October 08, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| October 07, 2026 | 8.33 | 8.34 | 8.34 | 8.34 | 8.33 | 0 |
| October 06, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| October 05, 2026 | 8.32 | 8.33 | 8.33 | 8.33 | 8.32 | 0 |
| October 02, 2026 | 8.33 | 8.32 | 8.32 | 8.33 | 8.32 | 0 |
| October 01, 2026 | 8.32 | 8.33 | 8.33 | 8.33 | 8.32 | 0 |
| September 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| September 29, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| September 28, 2026 | 8.33 | 8.32 | 8.32 | 8.33 | 8.32 | 0 |
| September 25, 2026 | 8.32 | 8.33 | 8.33 | 8.33 | 8.32 | 0 |
| September 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| September 23, 2026 | 8.35 | 8.32 | 8.32 | 8.35 | 8.32 | 0 |
| September 22, 2026 | 8.34 | 8.35 | 8.35 | 8.35 | 8.34 | 0 |
| September 21, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| September 18, 2026 | 8.35 | 8.34 | 8.34 | 8.35 | 8.34 | 0 |
| September 17, 2026 | 8.34 | 8.35 | 8.35 | 8.35 | 8.34 | 0 |
| September 16, 2026 | 8.35 | 8.34 | 8.34 | 8.35 | 8.34 | 0 |
| September 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| September 11, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| September 10, 2026 | 8.39 | 8.37 | 8.37 | 8.39 | 8.37 | 0 |
| September 09, 2026 | 8.4 | 8.39 | 8.39 | 8.4 | 8.39 | 0 |
| September 08, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| September 04, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| September 03, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| September 02, 2026 | 8.39 | 8.4 | 8.4 | 8.4 | 8.39 | 0 |
| September 01, 2026 | 8.4 | 8.39 | 8.39 | 8.4 | 8.39 | 0 |
| August 31, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| August 28, 2026 | 8.42 | 8.4 | 8.4 | 8.42 | 8.4 | 0 |
| August 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| August 26, 2026 | 8.43 | 8.42 | 8.42 | 8.43 | 8.42 | 0 |
| August 25, 2026 | 8.42 | 8.43 | 8.43 | 8.43 | 8.42 | 0 |
| August 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| August 21, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| August 20, 2026 | 8.43 | 8.42 | 8.42 | 8.43 | 8.42 | 0 |
| August 19, 2026 | 8.42 | 8.43 | 8.43 | 8.43 | 8.42 | 0 |
| August 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| August 17, 2026 | 8.43 | 8.42 | 8.42 | 8.43 | 8.42 | 0 |
AD