Fidelity Short Term Bond Fund (FSHBX) NASDAQ

Currency In USD

AD

FSHBX Historical Return

If you invested $1000 in Fidelity Short Term Bond Fund (FSHBX) 10 years ago, it would be worth $1,210.14 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.13, while $1000 invested 1 year ago would be worth $990.51. This corresponds to total returns of 21.01%, 10.01%, -0.95%, respectively, with annualized returns of 1.92%, 1.93%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSHBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.378.378.378.378.370
November 09, 20268.388.388.388.388.380
November 06, 20268.398.398.398.398.390
November 05, 20268.378.378.378.378.370
November 04, 20268.368.368.368.368.360
November 03, 20268.378.378.378.378.370
November 02, 20268.378.378.378.378.370
October 30, 20268.368.378.378.378.360
October 29, 20268.358.368.368.368.350
October 28, 20268.358.358.358.358.350
October 27, 20268.358.358.358.358.350
October 26, 20268.358.358.358.358.350
October 23, 20268.368.358.358.368.350
October 22, 20268.338.368.368.368.330
October 21, 20268.338.338.338.338.330
October 20, 20268.348.338.338.348.330
October 19, 20268.358.348.348.358.340
October 16, 20268.348.358.358.358.340
October 15, 20268.338.348.348.348.330
October 14, 20268.338.338.338.338.330
October 13, 20268.338.338.338.338.330
October 12, 20268.338.338.338.338.330
October 09, 20268.348.338.338.348.330
October 08, 20268.348.348.348.348.340
October 07, 20268.338.348.348.348.330
October 06, 20268.338.338.338.338.330
October 05, 20268.328.338.338.338.320
October 02, 20268.338.328.328.338.320
October 01, 20268.328.338.338.338.320
September 30, 20268.328.328.328.328.320
September 29, 20268.328.328.328.328.320
September 28, 20268.338.328.328.338.320
September 25, 20268.328.338.338.338.320
September 24, 20268.328.328.328.328.320
September 23, 20268.358.328.328.358.320
September 22, 20268.348.358.358.358.340
September 21, 20268.348.348.348.348.340
September 18, 20268.358.348.348.358.340
September 17, 20268.348.358.358.358.340
September 16, 20268.358.348.348.358.340
September 15, 20268.358.358.358.358.350
September 11, 20268.378.378.378.378.370
September 10, 20268.398.378.378.398.370
September 09, 20268.48.398.398.48.390
September 08, 20268.48.48.48.48.40
September 04, 20268.48.48.48.48.40
September 03, 20268.48.48.48.48.40
September 02, 20268.398.48.48.48.390
September 01, 20268.48.398.398.48.390
August 31, 20268.48.48.48.48.40
August 28, 20268.428.48.48.428.40
August 27, 20268.428.428.428.428.420
August 26, 20268.438.428.428.438.420
August 25, 20268.428.438.438.438.420
August 24, 20268.428.428.428.428.420
August 21, 20268.428.428.428.428.420
August 20, 20268.438.428.428.438.420
August 19, 20268.428.438.438.438.420
August 18, 20268.428.428.428.428.420
August 17, 20268.438.428.428.438.420
AD