Fidelity Short Term Bond Fund (FSHBX) NASDAQ

Currency In USD

AD

FSHBX Historical Return

If you invested $1000 in Fidelity Short Term Bond Fund (FSHBX) 10 years ago, it would be worth $1,222.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.44, while $1000 invested 1 year ago would be worth $1,018.14. This corresponds to total returns of 22.21%, 10.64%, 1.81%, respectively, with annualized returns of 2.02%, 2.04%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSHBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.428.428.428.428.420
July 09, 20268.428.428.428.428.420
July 08, 20268.428.428.428.428.420
July 07, 20268.428.428.428.428.420
July 06, 20268.448.448.448.448.440
July 02, 20268.438.438.438.438.430
July 01, 20268.438.438.438.438.430
June 30, 20268.438.438.438.438.430
June 29, 20268.448.448.448.448.440
June 26, 20268.448.448.448.448.440
June 25, 20268.438.438.438.438.430
June 24, 20268.438.438.438.438.430
June 23, 20268.428.428.428.428.420
June 22, 20268.428.428.428.428.420
June 18, 20268.428.428.428.428.420
June 17, 20268.428.428.428.428.420
June 16, 20268.448.448.448.448.440
June 15, 20268.448.448.448.448.440
June 12, 20268.448.448.448.448.440
June 11, 20268.438.438.438.438.430
June 10, 20268.438.438.438.438.430
June 09, 20268.438.438.438.438.430
June 08, 20268.428.428.428.428.420
June 05, 20268.448.448.448.448.440
June 04, 20268.448.448.448.448.440
June 03, 20268.448.448.448.448.440
June 02, 20268.448.448.448.448.440
June 01, 20268.458.458.458.458.450
May 29, 20268.458.458.458.458.450
May 28, 20268.448.448.448.448.440
May 27, 20268.448.448.448.448.440
May 26, 20268.448.448.448.448.440
May 22, 20268.438.438.438.438.430
May 21, 20268.448.448.448.448.440
May 20, 20268.448.448.448.448.440
May 19, 20268.438.438.438.438.430
May 18, 20268.438.438.438.438.430
May 15, 20268.438.438.438.438.430
May 14, 20268.448.448.448.448.440
May 13, 20268.458.458.458.458.450
May 12, 20268.458.458.458.458.450
May 11, 20268.458.458.458.458.450
May 08, 20268.468.468.468.468.460
May 07, 20268.478.478.478.478.470
May 06, 20268.478.478.478.478.470
May 05, 20268.458.458.458.458.450
May 04, 20268.468.468.468.468.460
May 01, 20268.468.468.468.468.460
April 30, 20268.468.468.468.468.460
April 29, 20268.468.468.468.468.460
April 28, 20268.478.478.478.478.470
April 27, 20268.488.488.488.488.480
April 24, 20268.478.478.478.478.470
April 23, 20268.478.478.478.478.470
April 22, 20268.488.488.488.488.480
April 21, 20268.478.478.478.478.470
April 20, 20268.498.498.498.498.490
April 17, 20268.498.498.498.498.490
April 16, 20268.488.488.488.488.480
April 15, 20268.488.488.488.488.480
AD