Health Care Services Portfolio - FSHCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 03, 2025	103.67	103.67	103.67	103.67	103.67
October 02, 2025	102.64	102.64	102.64	102.64	102.64
October 01, 2025	101.85	101.85	101.85	101.85	101.85
September 30, 2025	101.98	101.98	101.98	101.98	101.98
September 29, 2025	101.39	101.39	101.39	101.39	101.39
September 26, 2025	101.19	101.19	101.19	101.19	101.19
September 25, 2025	99.96	99.96	99.96	99.96	99.96
September 24, 2025	101.77	101.77	101.77	101.77	101.77
September 23, 2025	100.83	100.83	100.83	100.83	100.83
September 22, 2025	99.42	99.42	99.42	99.42	99.42
September 19, 2025	98.54	98.54	98.54	98.54	98.54
September 18, 2025	98.83	98.83	98.83	98.83	98.83
September 17, 2025	98.74	98.74	98.74	98.74	98.74
September 16, 2025	98.42	98.42	98.42	98.42	98.42
September 15, 2025	99.41	99.41	99.41	99.41	99.41
September 12, 2025	100.62	100.62	100.62	100.62	100.62
September 11, 2025	101.28	101.28	101.28	101.28	101.28
September 10, 2025	99.46	99.46	99.46	99.46	99.46
September 09, 2025	100.22	100.22	100.22	100.22	100.22
September 08, 2025	98.38	98.38	98.38	98.38	98.38
September 05, 2025	98.23	98.23	98.23	98.23	98.23
September 04, 2025	97.68	97.68	97.68	97.68	97.68
September 03, 2025	97.36	97.36	97.36	97.36	97.36
September 02, 2025	97.41	97.41	97.41	97.41	97.41
August 29, 2025	96.99	96.99	96.99	96.99	96.99
August 28, 2025	95.94	95.94	95.94	95.94	95.94
August 27, 2025	96.05	96.05	96.05	96.05	96.05
August 26, 2025	95.4	95.4	95.4	95.4	95.4
August 25, 2025	95.66	95.66	95.66	95.66	95.66
August 22, 2025	96.69	96.69	96.69	96.69	96.69
August 21, 2025	96.06	96.06	96.06	96.06	96.06
August 20, 2025	95.84	95.84	95.84	95.84	95.84
August 19, 2025	95.44	95.44	95.44	95.44	95.44
August 18, 2025	95	95	95	95	95
August 15, 2025	94.54	94.54	94.54	94.54	94.54
August 14, 2025	91.53	91.53	91.53	91.53	91.53
August 13, 2025	91.29	91.29	91.29	91.29	91.29
August 12, 2025	89.6	89.6	89.6	89.6	89.6
August 11, 2025	88.58	88.58	88.58	88.58	88.58
August 08, 2025	88.47	88.47	88.47	88.47	88.47
August 07, 2025	86.3	86.3	86.3	86.3	86.3
August 06, 2025	86.3	86.3	86.3	86.3	86.3
August 05, 2025	86.97	86.97	86.97	86.97	86.97
August 04, 2025	86.15	86.15	86.15	86.15	86.15
August 01, 2025	85.14	85.14	85.14	85.14	85.14
July 31, 2025	86.83	86.83	86.83	86.83	86.83
July 30, 2025	89.77	89.77	89.77	89.77	89.77
July 29, 2025	87.98	87.98	87.98	87.98	87.98
July 28, 2025	89.26	89.26	89.26	89.26	89.26
July 25, 2025	89.56	89.56	89.56	89.56	89.56
July 24, 2025	88.76	88.76	88.76	88.76	88.76
July 23, 2025	91.71	91.71	91.71	91.71	91.71
July 22, 2025	90.07	90.07	90.07	90.07	90.07
July 21, 2025	89.71	89.71	89.71	89.71	89.71
July 18, 2025	89.86	89.86	89.86	89.86	89.86
July 17, 2025	91.58	91.58	91.58	91.58	91.58
July 16, 2025	93.02	93.02	93.02	93.02	93.02
July 15, 2025	92.54	92.54	92.54	92.54	92.54
July 14, 2025	94.33	94.33	94.33	94.33	94.33
July 11, 2025	94.18	94.18	94.18	94.18	94.18

Health Care Services Portfolio (FSHCX) NASDAQ