Fidelity Select Health Care Svcs Port (FSHCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Health Care Services Portfolio (FSHCX) 10 years ago, it would be worth $1,701.85 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.46, while $1000 invested 1 year ago would be worth $1,134.14. This corresponds to total returns of 70.19%, -9.85%, 13.41%, respectively, with annualized returns of 5.46%, -2.05%, 13.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 120.51 | 119.47 | 119.47 | 120.51 | 119.47 | 0 |
| October 20, 2026 | 117.81 | 120.51 | 120.51 | 120.51 | 117.81 | 0 |
| October 19, 2026 | 117.63 | 117.81 | 117.81 | 117.81 | 117.63 | 0 |
| October 16, 2026 | 118.87 | 117.63 | 117.63 | 118.87 | 117.63 | 0 |
| October 15, 2026 | 116.86 | 118.87 | 118.87 | 118.87 | 116.86 | 0 |
| October 14, 2026 | 114.3 | 116.86 | 116.86 | 116.86 | 114.3 | 0 |
| October 13, 2026 | 114.22 | 114.3 | 114.3 | 114.3 | 114.22 | 0 |
| October 12, 2026 | 113.11 | 114.22 | 114.22 | 114.22 | 113.11 | 0 |
| October 09, 2026 | 112.07 | 113.11 | 113.11 | 113.11 | 112.07 | 0 |
| October 08, 2026 | 112.13 | 112.07 | 112.07 | 112.13 | 112.07 | 0 |
| October 07, 2026 | 112.05 | 112.13 | 112.13 | 112.13 | 112.05 | 0 |
| October 06, 2026 | 111.82 | 112.05 | 112.05 | 112.05 | 111.82 | 0 |
| October 05, 2026 | 109.98 | 111.82 | 111.82 | 111.82 | 109.98 | 0 |
| October 02, 2026 | 108.43 | 109.98 | 109.98 | 109.98 | 108.43 | 0 |
| October 01, 2026 | 108.34 | 108.43 | 108.43 | 108.43 | 108.34 | 0 |
| September 30, 2026 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 0 |
| September 29, 2026 | 109.88 | 109.59 | 109.59 | 109.88 | 109.59 | 0 |
| September 28, 2026 | 110.37 | 109.88 | 109.88 | 110.37 | 109.88 | 0 |
| September 25, 2026 | 108.98 | 110.37 | 110.37 | 110.37 | 108.98 | 0 |
| September 24, 2026 | 109.36 | 108.98 | 108.98 | 109.36 | 108.98 | 0 |
| September 23, 2026 | 110.74 | 109.36 | 109.36 | 110.74 | 109.36 | 0 |
| September 22, 2026 | 111.07 | 110.74 | 110.74 | 111.07 | 110.74 | 0 |
| September 21, 2026 | 111.21 | 111.07 | 111.07 | 111.21 | 111.07 | 0 |
| September 18, 2026 | 111.69 | 111.21 | 111.21 | 111.69 | 111.21 | 0 |
| September 17, 2026 | 112.83 | 111.69 | 111.69 | 112.83 | 111.69 | 0 |
| September 16, 2026 | 114 | 112.83 | 112.83 | 114 | 112.83 | 0 |
| September 15, 2026 | 116.12 | 114 | 114 | 116.12 | 114 | 0 |
| September 11, 2026 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
| September 10, 2026 | 115.61 | 114.67 | 114.67 | 115.61 | 114.67 | 0 |
| September 09, 2026 | 116.29 | 115.61 | 115.61 | 116.29 | 115.61 | 0 |
| September 08, 2026 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| September 04, 2026 | 117.58 | 116.7 | 116.7 | 117.58 | 116.7 | 0 |
| September 03, 2026 | 117.09 | 117.58 | 117.58 | 117.58 | 117.09 | 0 |
| September 02, 2026 | 116.44 | 117.09 | 117.09 | 117.09 | 116.44 | 0 |
| September 01, 2026 | 114.46 | 116.44 | 116.44 | 116.44 | 114.46 | 0 |
| August 31, 2026 | 115.1 | 114.46 | 114.46 | 115.1 | 114.46 | 0 |
| August 28, 2026 | 115.67 | 115.1 | 115.1 | 115.67 | 115.1 | 0 |
| August 27, 2026 | 116.9 | 115.67 | 115.67 | 116.9 | 115.67 | 0 |
| August 26, 2026 | 115.88 | 116.9 | 116.9 | 116.9 | 115.88 | 0 |
| August 25, 2026 | 115.97 | 115.88 | 115.88 | 115.97 | 115.88 | 0 |
| August 24, 2026 | 115.01 | 115.97 | 115.97 | 115.97 | 115.01 | 0 |
| August 21, 2026 | 113.8 | 115.01 | 115.01 | 115.01 | 113.8 | 0 |
| August 20, 2026 | 114.43 | 113.8 | 113.8 | 114.43 | 113.8 | 0 |
| August 19, 2026 | 115.09 | 114.43 | 114.43 | 115.09 | 114.43 | 0 |
| August 18, 2026 | 116.81 | 115.09 | 115.09 | 116.81 | 115.09 | 0 |
| August 17, 2026 | 116.81 | 115.02 | 115.02 | 116.81 | 115.02 | 0 |
| August 14, 2026 | 117.58 | 116.81 | 116.81 | 117.58 | 116.81 | 0 |
| August 13, 2026 | 116.51 | 115.61 | 115.61 | 116.51 | 115.61 | 0 |
| August 12, 2026 | 117.58 | 116.51 | 116.51 | 117.58 | 116.51 | 0 |
| August 11, 2026 | 117.58 | 115.68 | 115.68 | 117.58 | 115.68 | 0 |
| August 10, 2026 | 117.15 | 117.58 | 117.58 | 117.58 | 117.15 | 0 |
| August 07, 2026 | 115.47 | 117.15 | 117.15 | 117.15 | 115.47 | 0 |
| August 06, 2026 | 116.8 | 115.47 | 115.47 | 116.8 | 115.47 | 0 |
| August 05, 2026 | 116.36 | 116.8 | 116.8 | 116.8 | 116.36 | 0 |
| August 04, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 0 |
| August 03, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0 |
| July 31, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| July 30, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0 |
| July 29, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0 |
| July 28, 2026 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0 |