105.47
-1.3(-1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | 0 |
| October 28, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| October 27, 2025 | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0 |
| October 24, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0 |
| October 23, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0 |
| October 22, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0 |
| October 21, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
| October 20, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0 |
| October 17, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0 |
| October 16, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| October 15, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | 0 |
| October 14, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
| October 13, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0 |
| October 10, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0 |
| October 09, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| October 08, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0 |
| October 07, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0 |
| October 06, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 0 |
| October 03, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0 |
| October 02, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| October 01, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
| September 30, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0 |
| September 29, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
| September 26, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0 |
| September 25, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
| September 24, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0 |
| September 23, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0 |
| September 22, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0 |
| September 19, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| September 18, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
| September 17, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0 |
| September 16, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
| September 15, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | 0 |
| September 12, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
| September 11, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0 |
| September 10, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0 |
| September 09, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0 |
| September 08, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
| September 05, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
| September 04, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| September 03, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0 |
| September 02, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0 |
| August 29, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0 |
| August 28, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| August 27, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| August 26, 2025 | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0 |
| August 25, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0 |
| August 22, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
| August 21, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| August 20, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| August 19, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| August 18, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| August 15, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0 |
| August 14, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0 |
| August 13, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 0 |
| August 12, 2025 | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
| August 11, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0 |
| August 08, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| August 07, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
| August 06, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |