Health Care Services Portfolio (FSHCX) NASDAQ

101.54

-0.76(-0.74%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 2025101.54101.54101.54101.54101.540
December 05, 2025102.3102.3102.3102.3102.30
December 04, 2025102.94102.94102.94102.94102.940
December 03, 2025103.05103.05103.05103.05103.050
December 02, 2025103.1103.1103.1103.1103.10
December 01, 2025104.09104.09104.09104.09104.090
November 28, 2025105.84105.84105.84105.84105.840
November 26, 2025105.99105.99105.99105.99105.990
November 25, 2025105.74105.74105.74105.74105.740
November 24, 2025103.56103.56103.56103.56103.560
November 21, 2025102.54102.54102.54102.54102.540
November 20, 202599.8699.8699.8699.8699.860
November 19, 2025100.79100.79100.79100.79100.790
November 18, 2025100.79100.79100.79100.79100.790
November 17, 2025101.16101.16101.16101.16101.160
November 14, 2025101.21101.21101.21101.21101.210
November 13, 2025102.38102.38102.38102.38102.380
November 12, 2025103.35103.35103.35103.35103.350
November 11, 2025102.59102.59102.59102.59102.590
November 10, 2025101.12101.12101.12101.12101.120
November 07, 2025102.44102.44102.44102.44102.440
November 06, 2025101.87101.87101.87101.87101.870
November 05, 2025102.54102.54102.54102.54102.540
November 04, 2025102.86102.86102.86102.86102.860
November 03, 2025102.25102.25102.25102.25102.250
October 31, 2025102.01102.01102.01102.01102.010
October 30, 2025102.78102.78102.78102.78102.780
October 29, 2025105.47105.47105.47105.47105.470
October 28, 2025106.77106.77106.77106.77106.770
October 27, 2025107.1107.1107.1107.1107.10
October 24, 2025105.51105.51105.51105.51105.510
October 23, 2025105.51105.51105.51105.51105.510
October 22, 2025105.84105.84105.84105.84105.840
October 21, 2025106.13106.13106.13106.13106.130
October 20, 2025105.88105.88105.88105.88105.880
October 17, 2025104.24104.24104.24104.24104.240
October 16, 2025103.46103.46103.46103.46103.460
October 15, 2025104.28104.28104.28104.28104.280
October 14, 2025103.69103.69103.69103.69103.690
October 13, 2025102.72102.72102.72102.72102.720
October 10, 2025102.61102.61102.61102.61102.610
October 09, 2025104.35104.35104.35104.35104.350
October 08, 2025105.13105.13105.13105.13105.130
October 07, 2025104.51104.51104.51104.51104.510
October 06, 2025103.48103.48103.48103.48103.480
October 03, 2025103.67103.67103.67103.67103.670
October 02, 2025102.64102.64102.64102.64102.640
October 01, 2025101.85101.85101.85101.85101.850
September 30, 2025101.98101.98101.98101.98101.980
September 29, 2025101.39101.39101.39101.39101.390
September 26, 2025101.19101.19101.19101.19101.190
September 25, 202599.9699.9699.9699.9699.960
September 24, 2025101.77101.77101.77101.77101.770
September 23, 2025100.83100.83100.83100.83100.830
September 22, 202599.4299.4299.4299.4299.420
September 19, 202598.5498.5498.5498.5498.540
September 18, 202598.8398.8398.8398.8398.830
September 17, 202598.7498.7498.7498.7498.740
September 16, 202598.4298.4298.4298.4298.420
September 15, 202599.4199.4199.4199.4199.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved