Fidelity Select Construction & Housing Portfolio - FSHOX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 24, 2025	125.23	125.23	125.23	125.23	125.23
December 23, 2025	124.66	124.66	124.66	124.66	124.66
December 22, 2025	124.61	124.61	124.61	124.61	124.61
December 19, 2025	123.91	123.91	123.91	123.91	123.91
December 18, 2025	125.05	125.05	125.05	125.05	125.05
December 17, 2025	124.23	124.23	124.23	124.23	124.23
December 16, 2025	125.68	125.68	125.68	125.68	125.68
December 15, 2025	126.23	126.23	126.23	126.23	126.23
December 12, 2025	126.1	126.1	126.1	126.1	126.1
December 11, 2025	127.71	127.71	127.71	127.71	127.71
December 10, 2025	126.21	126.21	126.21	126.21	126.21
December 09, 2025	124.05	124.05	124.05	124.05	124.05
December 08, 2025	125.25	125.25	125.25	125.25	125.25
December 05, 2025	126.14	126.14	126.14	126.14	126.14
December 04, 2025	126.23	126.23	126.23	126.23	126.23
December 03, 2025	126.68	126.68	126.68	126.68	126.68
December 02, 2025	125.51	125.51	125.51	125.51	125.51
December 01, 2025	126.18	126.18	126.18	126.18	126.18
November 28, 2025	126.63	126.63	126.63	126.63	126.63
November 26, 2025	126.38	126.38	126.38	126.38	126.38
November 25, 2025	124.82	124.82	124.82	124.82	124.82
November 24, 2025	121.25	121.25	121.25	121.25	121.25
November 21, 2025	121.36	121.36	121.36	121.36	121.36
November 20, 2025	118.16	118.16	118.16	118.16	118.16
November 19, 2025	119.22	119.22	119.22	119.22	119.22
November 18, 2025	118.81	118.81	118.81	118.81	118.81
November 17, 2025	120.59	120.59	120.59	120.59	120.59
November 14, 2025	122.52	122.52	122.52	122.52	122.52
November 13, 2025	123.38	123.38	123.38	123.38	123.38
November 12, 2025	125.99	125.99	125.99	125.99	125.99
November 11, 2025	126.15	126.15	126.15	126.15	126.15
November 10, 2025	125.98	125.98	125.98	125.98	125.98
November 07, 2025	125.65	125.65	125.65	125.65	125.65
November 06, 2025	124.94	124.94	124.94	124.94	124.94
November 05, 2025	126.19	126.19	126.19	126.19	126.19
November 04, 2025	126.09	126.09	126.09	126.09	126.09
November 03, 2025	126.42	126.42	126.42	126.42	126.42
October 31, 2025	127.2	127.2	127.2	127.2	127.2
October 30, 2025	126.96	126.96	126.96	126.96	126.96
October 29, 2025	127.62	127.62	127.62	127.62	127.62
October 28, 2025	129.2	129.2	129.2	129.2	129.2
October 27, 2025	129.66	129.66	129.66	129.66	129.66
October 24, 2025	129.6	129.6	129.6	129.6	129.6
October 23, 2025	127.91	127.91	127.91	127.91	127.91
October 22, 2025	127.04	127.04	127.04	127.04	127.04
October 21, 2025	129.06	129.06	129.06	129.06	129.06
October 20, 2025	128.07	128.07	128.07	128.07	128.07
October 17, 2025	127.63	127.63	127.63	127.63	127.63
October 16, 2025	127.35	127.35	127.35	127.35	127.35
October 15, 2025	128.18	128.18	128.18	128.18	128.18
October 14, 2025	127.93	127.93	127.93	127.93	127.93
October 13, 2025	125.52	125.52	125.52	125.52	125.52
October 10, 2025	124.16	124.16	124.16	124.16	124.16
October 09, 2025	125.76	125.76	125.76	125.76	125.76
October 08, 2025	127.82	127.82	127.82	127.82	127.82
October 07, 2025	126.86	126.86	126.86	126.86	126.86
October 06, 2025	128.27	128.27	128.27	128.27	128.27
October 03, 2025	129.31	129.31	129.31	129.31	129.31
October 02, 2025	129.07	129.07	129.07	129.07	129.07
October 01, 2025	129.06	129.06	129.06	129.06	129.06

Fidelity Select Construction & Housing Portfolio (FSHOX) NASDAQ