133.30
+0.28999(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
September 04, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 0 |
September 03, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
September 02, 2025 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0 |
August 29, 2025 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | 0 |
August 28, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0 |
August 27, 2025 | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0 |
August 26, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0 |
August 25, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 0 |
August 22, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 0 |
August 21, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | 0 |
August 20, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0 |
August 19, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0 |
August 18, 2025 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
August 15, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
August 14, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | 0 |
August 13, 2025 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 0 |
August 12, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0 |
August 11, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0 |
August 08, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0 |
August 07, 2025 | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0 |
August 06, 2025 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0 |
August 05, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 0 |
August 04, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 0 |
August 01, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
July 31, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
July 30, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0 |
July 29, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
July 28, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 0 |
July 25, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
July 24, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
July 23, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 0 |
July 22, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0 |
July 21, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
July 18, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
July 17, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | 0 |
July 16, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
July 15, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 |
July 14, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 0 |
July 11, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
July 10, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
July 09, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0 |
July 08, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
July 07, 2025 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | 0 |
July 03, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
July 02, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
July 01, 2025 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | 0 |
June 30, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
June 27, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
June 26, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
June 25, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0 |
June 24, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
June 23, 2025 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
June 20, 2025 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | 0 |
June 18, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
June 17, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
June 16, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0 |
June 13, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
June 12, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
June 11, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |