Fidelity Select Construction & Housing Portfolio (FSHOX) NASDAQ

128.93

+1.33001(+1.04%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025128.93128.93128.93128.93128.930
September 25, 2025127.6127.6127.6127.6127.60
September 24, 2025128.54128.54128.54128.54128.540
September 23, 2025129.59129.59129.59129.59129.590
September 22, 2025130.07130.07130.07130.07130.070
September 19, 2025130.71130.71130.71130.71130.710
September 18, 2025131.33131.33131.33131.33131.330
September 17, 2025130.25130.25130.25130.25130.250
September 16, 2025131.36131.36131.36131.36131.360
September 15, 2025132.14132.14132.14132.14132.140
September 12, 2025132.27132.27132.27132.27132.270
September 11, 2025133.98133.98133.98133.98133.980
September 10, 2025131.51131.51131.51131.51131.510
September 09, 2025131.36131.36131.36131.36131.360
September 08, 2025133.3133.3133.3133.3133.30
September 05, 2025133.01133.01133.01133.01133.010
September 04, 2025131.52131.52131.52131.52131.520
September 03, 2025129.11129.11129.11129.11129.110
September 02, 2025128.94128.94128.94128.94128.940
August 29, 2025129.88129.88129.88129.88129.880
August 28, 2025130.51130.51130.51130.51130.510
August 27, 2025130.7130.7130.7130.7130.70
August 26, 2025130.51130.51130.51130.51130.510
August 25, 2025130.11130.11130.11130.11130.110
August 22, 2025131.52131.52131.52131.52131.520
August 21, 2025127.47127.47127.47127.47127.470
August 20, 2025128.13128.13128.13128.13128.130
August 19, 2025129.86129.86129.86129.86129.860
August 18, 2025128.24128.24128.24128.24128.240
August 15, 2025128.5128.5128.5128.5128.50
August 14, 2025129.01129.01129.01129.01129.010
August 13, 2025130.97130.97130.97130.97130.970
August 12, 2025128.28128.28128.28128.28128.280
August 11, 2025125.03125.03125.03125.03125.030
August 08, 2025125.74125.74125.74125.74125.740
August 07, 2025125.1125.1125.1125.1125.10
August 06, 2025124.48124.48124.48124.48124.480
August 05, 2025124.91124.91124.91124.91124.910
August 04, 2025123.91123.91123.91123.91123.910
August 01, 2025121.89121.89121.89121.89121.890
July 31, 2025121.66121.66121.66121.66121.660
July 30, 2025122.71122.71122.71122.71122.710
July 29, 2025124.96124.96124.96124.96124.960
July 28, 2025125.57125.57125.57125.57125.570
July 25, 2025125.81125.81125.81125.81125.810
July 24, 2025123.85123.85123.85123.85123.850
July 23, 2025124.77124.77124.77124.77124.770
July 22, 2025123.21123.21123.21123.21123.210
July 21, 2025120.37120.37120.37120.37120.370
July 18, 2025120.55120.55120.55120.55120.550
July 17, 2025120.51120.51120.51120.51120.510
July 16, 2025119.2119.2119.2119.2119.20
July 15, 2025118.8118.8118.8118.8118.80
July 14, 2025121.69121.69121.69121.69121.690
July 11, 2025121.98121.98121.98121.98121.980
July 10, 2025122.85122.85122.85122.85122.850
July 09, 2025122.11122.11122.11122.11122.110
July 08, 2025120.27120.27120.27120.27120.270
July 07, 2025120.43120.43120.43120.43120.430
July 03, 2025121.61121.61121.61121.61121.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved