Fidelity Sustainable Intermediate Municipal Income Fund (FSIKX) NASDAQ

10.14

+0.04(+0.40%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.1410.1410.1410.1410.140
September 04, 202510.110.110.110.110.10
September 03, 202510.0810.0810.0810.0810.080
September 02, 202510.0710.0710.0710.0710.070
August 29, 202510.0810.0810.0810.0810.080
August 28, 202510.0810.0810.0810.0810.080
August 27, 202510.0710.0710.0710.0710.070
August 26, 202510.0810.0810.0810.0810.080
August 25, 202510.0710.0710.0710.0710.070
August 22, 202510.0710.0710.0710.0710.070
August 21, 202510.0610.0610.0610.0610.060
August 20, 202510.0610.0610.0610.0610.060
August 19, 202510.0610.0610.0610.0610.060
August 18, 202510.0610.0610.0610.0610.060
August 15, 202510.0710.0710.0710.0710.070
August 14, 202510.0710.0710.0710.0710.070
August 13, 202510.0810.0810.0810.0810.080
August 12, 202510.0810.0810.0810.0810.080
August 11, 202510.0710.0710.0710.0710.070
August 08, 202510.0710.0710.0710.0710.070
August 07, 202510.0710.0710.0710.0710.070
August 06, 202510.0710.0710.0710.0710.070
August 05, 202510.0710.0710.0710.0710.070
August 04, 202510.0510.0510.0510.0510.050
August 01, 202510.0410.0410.0410.0410.040
July 31, 202510.0110.0110.0110.0110.010
July 30, 202510109.9710100
July 29, 202510109.9710100
July 28, 20259.989.989.989.989.980
July 25, 20259.989.989.989.989.980
July 24, 20259.989.989.989.989.980
July 23, 20259.989.989.989.989.980
July 22, 20259.989.989.989.989.980
July 21, 20259.989.989.989.989.980
July 18, 20259.969.969.969.969.960
July 17, 20259.989.989.989.989.980
July 16, 20259.989.989.989.989.980
July 15, 202510101010100
July 14, 202510.0110.0110.0110.0110.010
July 11, 202510.0210.0210.0210.0210.020
July 10, 202510.0310.0310.0310.0310.030
July 09, 202510.0310.0310.0310.0310.030
July 08, 202510.0210.0210.0210.0210.020
July 07, 202510.0310.0310.0310.0310.030
July 03, 202510.0310.0310.0310.0310.030
July 02, 202510.0310.0310.0310.0310.030
July 01, 202510.0310.0310.0310.0310.030
June 30, 202510.0210.0210.0210.0210.020
June 27, 202510.0110.0110.0110.0110.010
June 26, 202510101010100
June 25, 20259.999.999.999.999.990
June 24, 20259.999.999.999.999.990
June 23, 202510101010100
June 20, 20259.989.989.989.989.980
June 18, 20259.989.989.989.989.980
June 17, 20259.989.989.989.989.980
June 16, 20259.989.989.989.989.980
June 13, 20259.979.979.979.979.970
June 12, 20259.989.989.989.989.980
June 11, 20259.969.969.969.969.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved