Fidelity Sustainable Intermediate Municipal Income Fund (FSIKX) NASDAQ

10.24

+0.01(+0.10%)

Updated at June 02 04:00PM

Currency In USD

FSIKX Historical Return

If you invested $1000 in Fidelity Sustainable Intermediate Municipal Income Fund (FSIKX) since IPO date, it would be worth $1,146.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,116.68, while $1000 invested 1 year ago would be worth $1,055.67. This corresponds to total returns of 14.67%, 11.67%, 5.57%, respectively, with annualized returns of 3.38%, 3.75%, 5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSIKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.2410.2410.2410.2410.240
June 01, 202610.2310.2310.2310.2310.230
May 29, 202610.2310.2310.2310.2310.230
May 28, 202610.2110.2110.2110.2110.210
May 27, 202610.1910.1910.1910.1910.190
May 26, 202610.1810.1810.1810.1810.180
May 22, 202610.1410.1410.1410.1410.140
May 21, 202610.1310.1310.1310.1310.130
May 20, 202610.1310.1310.1310.1310.130
May 19, 202610.1210.1210.1210.1210.120
May 18, 202610.1410.1410.1410.1410.140
May 15, 202610.1410.1410.1410.1410.140
May 14, 202610.1910.1910.1910.1910.190
May 13, 202610.1910.1910.1910.1910.190
May 12, 202610.210.210.210.210.20
May 11, 202610.2210.2210.2210.2210.220
May 08, 202610.2310.2310.2310.2310.230
May 07, 202610.2210.2210.2210.2210.220
May 06, 202610.2210.2210.2210.2210.220
May 05, 202610.2110.2110.2110.2110.210
May 04, 202610.2110.2110.2110.2110.210
May 01, 202610.2210.2210.2210.2210.220
April 30, 202610.2210.2210.2210.2210.220
April 29, 202610.2310.2310.2310.2310.230
April 28, 202610.2310.2310.2310.2310.230
April 27, 202610.2510.2510.2510.2510.250
April 24, 202610.2510.2510.2510.2510.250
April 23, 202610.2510.2510.2510.2510.250
April 22, 202610.2510.2510.2510.2510.250
April 21, 202610.2510.2510.2510.2510.250
April 20, 202610.2610.2610.2610.2610.260
April 17, 202610.2510.2510.2510.2510.250
April 16, 202610.2310.2310.2310.2310.230
April 15, 202610.2310.2310.2310.2310.230
April 14, 202610.2410.2410.2410.2410.240
April 13, 202610.2410.2410.2410.2410.240
April 10, 202610.2410.2410.2410.2410.240
April 09, 202610.2410.2410.2410.2410.240
April 08, 202610.1910.1910.1910.1910.190
April 07, 202610.1910.1910.1910.1910.190
April 06, 202610.1910.1910.1910.1910.190
April 02, 202610.1810.1810.1810.1810.180
April 01, 202610.1710.1710.1710.1710.170
March 31, 202610.1310.1310.1510.1310.130
March 30, 202610.1310.1310.1310.1310.130
March 27, 202610.1210.1210.1210.1210.120
March 26, 202610.1310.1310.1310.1310.130
March 25, 202610.1410.1410.1410.1410.140
March 24, 202610.1910.1910.1310.1910.190
March 23, 202610.1910.1910.1910.1910.190
March 20, 202610.1910.1910.1910.1910.190
March 19, 202610.2510.2510.2510.2510.250
March 18, 202610.2810.2810.2810.2810.280
March 17, 202610.2810.2810.2810.2810.280
March 16, 202610.2710.2710.2710.2710.270
March 13, 202610.2710.2710.2710.2710.270
March 12, 202610.2610.2610.2610.2610.260
March 11, 202610.3310.3310.310.3310.330
March 10, 202610.3310.3310.3310.3310.330
March 09, 202610.3310.3310.3310.3310.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved