Fidelity Sustainable Itmt Muncpl Inc (FSIKX) NASDAQ

Currency In USD

AD

FSIKX Historical Return

If you invested $1000 in Fidelity Sustainable Intermediate Municipal Income Fund (FSIKX) since IPO date, it would be worth $1,098.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,105.98, while $1000 invested 1 year ago would be worth $965.55. This corresponds to total returns of 9.85%, 10.6%, -3.44%, respectively, with annualized returns of 2.11%, 3.41%, -3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSIKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.89.819.819.819.80
October 20, 20269.799.89.89.89.790
October 19, 20269.89.799.799.89.790
October 16, 20269.89.89.89.89.80
October 15, 20269.739.89.89.89.730
October 14, 20269.739.739.739.739.730
October 13, 20269.699.739.739.739.690
October 12, 20269.699.699.699.699.690
October 09, 20269.649.699.699.699.640
October 08, 20269.639.649.649.649.630
October 07, 20269.689.639.639.689.630
October 06, 20269.689.689.689.689.680
October 05, 20269.79.689.689.79.680
October 02, 20269.79.79.79.79.70
October 01, 20269.649.79.79.79.640
September 30, 20269.579.579.579.579.570
September 29, 20269.589.579.579.589.570
September 28, 20269.669.589.589.669.580
September 25, 20269.79.669.669.79.660
September 24, 20269.759.79.79.759.70
September 23, 20269.829.759.759.829.750
September 22, 20269.839.829.829.839.820
September 21, 20269.849.839.839.849.830
September 18, 20269.869.849.849.869.840
September 17, 20269.849.869.869.869.840
September 16, 20269.859.849.849.859.840
September 15, 20269.879.859.859.879.850
September 11, 20269.879.879.879.879.870
September 10, 20269.949.879.879.949.870
September 09, 20269.989.949.949.989.940
September 08, 20269.999.999.999.999.990
September 04, 20269.999.999.999.999.990
September 03, 20269.999.999.999.999.990
September 02, 20269.999.999.999.999.990
September 01, 202610.049.999.9910.049.990
August 31, 202610.0510.0410.0410.0510.040
August 28, 202610.0610.0510.0510.0610.050
August 27, 202610.0710.0610.0610.0710.060
August 26, 202610.0810.0710.0710.0810.070
August 25, 202610.0810.0810.0810.0810.080
August 24, 202610.0710.0810.0810.0810.070
August 21, 202610.0810.0710.0710.0810.070
August 20, 202610.0910.0810.0810.0910.080
August 19, 202610.0810.0910.0910.0910.080
August 18, 202610.1210.0810.0810.1210.080
August 17, 202610.1210.110.110.1210.10
August 14, 202610.1210.1210.1210.1210.120
August 13, 202610.1310.1410.1410.1410.130
August 12, 202610.1210.1310.1310.1310.120
August 11, 202610.1210.1210.1210.1210.120
August 10, 202610.1310.1210.1210.1310.120
August 07, 202610.1110.1310.1310.1310.110
August 06, 202610.1110.1110.1110.1110.110
August 05, 202610.0910.1110.1110.1110.090
August 04, 202610.0910.0910.0910.0910.090
August 03, 202610.0710.0710.0710.0710.070
July 31, 202610.0610.0610.0610.0610.060
July 30, 202610.0710.0710.0710.0710.070
July 29, 202610.0810.0810.0810.0810.080
July 28, 202610.0910.0910.0910.0910.090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved