James Fisher and Sons plc (FSJ.L) LSE

379.00

+4(+1.07%)

Updated at January 14 01:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202636437537537736429,600
January 12, 2026364.38375375376364.3856,058
January 09, 2026366.237437437436453,157
January 08, 202637337237237336411,465
January 07, 2026365.0937237237336417,481
January 06, 20263683723723733648,312
January 05, 202637436836837436439,971
January 02, 20263753683683753617,119
December 31, 20253593753753753593,431
December 30, 202537537537537536219,412
December 29, 20253603753753753606,690
December 24, 2025371.5370370385360.6940,579
December 23, 202538937037038937020,383
December 22, 2025386.383813813903779,806
December 19, 202539137537539137518,949
December 18, 2025384.253843843903821,838
December 17, 2025384.2538338339238013,944
December 16, 2025385.52381.35381.35392381.358,571
December 15, 2025389.0139239239838325,328
December 12, 2025395.1395395397385.3412,911
December 11, 2025395395395397384.6654,778
December 10, 202538639639639638610,384
December 09, 20253833923923953838,315
December 08, 2025393.53883883943858,753
December 05, 20253933923923943844,504
December 04, 2025390390390393386.1211,924
December 03, 202539339039039338515,734
December 02, 2025394391391395388133,715
December 01, 202539439539539538014,646
November 28, 20253893903903923789,989
November 27, 20253853873873873758,782
November 26, 20253853803803853756,973
November 25, 2025382375375385374.422,664
November 24, 20253853833833853818,785
November 21, 2025388376376391375.4435,238
November 20, 2025382393393393373.7647,987
November 19, 2025377.73753753823706,690
November 18, 2025375.72371.64371.643773706,704
November 17, 2025382372372382.153729,339
November 14, 2025373.443773773843714,333
November 13, 202538137337338437352,841
November 12, 202538238538538537221,326
November 11, 2025398380380406368128,142
November 10, 202540240040040539759,765
November 07, 202539840040040839727,251
November 06, 202540040040040039712,770
November 05, 202540840040040839713,261
November 04, 202540639939940639813,348
November 03, 202540040040040739820,897
October 31, 202539639839840639535,021
October 30, 202539639939940039558,210
October 29, 20253933983984003935,635
October 28, 2025398.639639640039219,957
October 27, 202538639539540038650,998
October 24, 202539738638639738419,259
October 23, 2025394.98389389396388.313,092
October 22, 2025388.2239039039938633,307
October 21, 2025373.4438838839037219,410
October 20, 202537537237238737222,069
October 17, 2025386.9937537538937540,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved