James Fisher and Sons plc (FSJ.L) LSE

Currency In GBp

AD

FSJ.L Historical Return

If you invested 1000 GBp in James Fisher and Sons plc (FSJ.L) 10 years ago, it would be worth 358.95 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 522.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,360.95 GBp. This corresponds to total returns of -64.1%, -47.73%, 36.09%, respectively, with annualized returns of -9.73%, -12.16%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026459.54554554604506,459
July 09, 2026472462462472450107,467
July 08, 2026462459459470.2145418,636
July 07, 202646546446447346340,110
July 06, 20264584614614724583,415
July 03, 2026464.354634634734577,327
July 02, 2026470460460470456435,093
July 01, 202645845845847045584,867
June 30, 2026473462462473459128,722
June 29, 202647446646647445911,025
June 26, 20264734694694744559,818
June 25, 202646146646647346015,068
June 24, 2026471.8471471471.84595,118
June 23, 202647047447447445667,690
June 22, 2026468.847247247846053,816
June 19, 2026469.1746946947946926,823
June 18, 2026482.547447449646818,767
June 17, 202649148448449948068,644
June 16, 202648749149151048778,064
June 15, 202649048448450648228,051
June 12, 202648050050050048016,899
June 11, 202648148048049048024,138
June 10, 2026498482482506.4548224,543
June 09, 20265084994995084995,641
June 08, 202651449849851449830,575
June 05, 2026481514514530481106,938
June 04, 2026500490490500484158,292
June 03, 202649749049049748625,581
June 02, 2026495.5492492502.2548855,905
June 01, 2026502494494509.2949419,946
May 29, 202648150250251648187,724
May 28, 2026495494494495480513,571
May 27, 202647049449449446025,227
May 26, 2026466477477480456137,869
May 22, 202648546946948546726,491
May 21, 20264814804804834767,508
May 20, 20264874804804874698,341
May 19, 2026484.3347447449947324,696
May 18, 202648848648649848024,127
May 15, 2026485.8849249249948313,128
May 14, 2026496491491498.3949123,152
May 13, 2026503.4249449451649341,312
May 12, 2026475.350250250247432,062
May 11, 202647447447447546547,699
May 08, 2026476.5547447447947410,005
May 07, 202647547847848747034,741
May 06, 202649648148151248143,873
May 05, 202649149649652649153,682
May 01, 2026447.08489489491.4441550,243
April 30, 2026445.944554554554401,916
April 29, 2026455451451455441102,550
April 28, 202644045345345544080,710
April 27, 2026461.5644444446643162,583
April 24, 20264604634634674609,981
April 23, 202648946446448946063,002
April 22, 2026486.41472472493.2447219,329
April 21, 2026482.3247847849147816,699
April 20, 2026489.0549149149147614,678
April 17, 202647648948949146723,187
April 16, 2026466.57477477478.2546151,077
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved