James Fisher and Sons plc (FSJ.L) LSE

494.60

+2.6(+0.53%)

Updated at June 03 09:31AM

Currency In GBp

FSJ.L Historical Return

If you invested 1000 GBp in James Fisher and Sons plc (FSJ.L) 10 years ago, it would be worth 402.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 503.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,556.96 GBp. This corresponds to total returns of -59.79%, -49.64%, 55.7%, respectively, with annualized returns of -8.7%, -12.81%, 55.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026495.5492492502.2548855,905
June 01, 2026502494494509.2949419,946
May 29, 202648150250251648187,724
May 28, 2026495494494495480513,571
May 27, 202647049449449446025,227
May 26, 2026466477477480456137,869
May 22, 202648546946948546726,491
May 21, 20264814804804834767,508
May 20, 20264874804804874698,341
May 19, 2026484.3347447449947324,696
May 18, 202648848648649848024,127
May 15, 2026485.8849249249948313,128
May 14, 2026496491491498.3949123,152
May 13, 2026503.4249449451649341,312
May 12, 2026475.350250250247432,062
May 11, 202647447447447546547,699
May 08, 2026476.5547447447947410,005
May 07, 202647547847848747034,741
May 06, 202649648148151248143,873
May 05, 202649149649652649153,682
May 01, 2026447.08489489491.4441550,243
April 30, 2026445.944554554554401,916
April 29, 2026455451451455441102,550
April 28, 202644045345345544080,710
April 27, 2026461.5644444446643162,583
April 24, 20264604634634674609,981
April 23, 202648946446448946063,002
April 22, 2026486.41472472493.2447219,329
April 21, 2026482.3247847849147816,699
April 20, 2026489.0549149149147614,678
April 17, 202647648948949146723,187
April 16, 2026466.57477477478.2546151,077
April 15, 2026474.3464464474.346322,568
April 14, 202647847047047846226,500
April 13, 2026482.346846849746335,112
April 10, 202649948448449948120,383
April 09, 2026499.3487487499.348741,360
April 08, 202647049949950047069,076
April 07, 2026444.87470470471439105,225
April 02, 2026458.6447447460437.83127,040
April 01, 2026460462462462455.5825,855
March 31, 2026440.345445445443626,918
March 30, 2026454.58445445469429.29109,872
March 27, 202647045545547045532,656
March 26, 202647946946947946226,498
March 25, 2026472.246646648046263,569
March 24, 2026497.8646246249945675,904
March 23, 202651449549551446767,335
March 20, 202653250850854450845,344
March 19, 2026534.16528528544.3552829,230
March 18, 202654853653655453687,350
March 17, 2026548546546548532198,555
March 16, 2026548538538548532108,081
March 13, 2026511.28550550550510104,004
March 12, 2026504516516520467.42124,037
March 11, 202651250450451250432,048
March 10, 2026520510510520507.6924,703
March 09, 202651250450452050466,346
March 06, 202650851451451849526,825
March 05, 2026502.745105105104948,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved