382.49
+10.494(+2.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 386.99 | 375 | 375 | 389 | 375 | 40,026 |
| October 16, 2025 | 388 | 384 | 384 | 397 | 384 | 35,527 |
| October 15, 2025 | 395 | 387 | 387 | 395 | 387 | 10,202 |
| October 14, 2025 | 400.5 | 390 | 390 | 402 | 390 | 44,916 |
| October 13, 2025 | 390.05 | 403 | 403 | 403 | 390 | 55,550 |
| October 10, 2025 | 383 | 393 | 393 | 393 | 383 | 54,038 |
| October 09, 2025 | 370.65 | 387 | 387 | 387 | 370.65 | 57,006 |
| October 08, 2025 | 370 | 372 | 372 | 375.25 | 370 | 23,374 |
| October 07, 2025 | 363 | 372 | 372 | 372 | 363 | 13,538 |
| October 06, 2025 | 363.48 | 368 | 368 | 370.84 | 361 | 27,412 |
| October 03, 2025 | 363 | 363 | 363 | 370 | 363 | 22,241 |
| October 02, 2025 | 361.37 | 364 | 364 | 367 | 361.11 | 14,366 |
| October 01, 2025 | 354 | 360 | 360 | 361 | 354 | 24,152 |
| September 30, 2025 | 353.5 | 359 | 359 | 359 | 351 | 185,978 |
| September 29, 2025 | 362 | 351 | 351 | 370 | 351 | 38,169 |
| September 26, 2025 | 370 | 367 | 367 | 370 | 362 | 38,409 |
| September 25, 2025 | 369 | 370 | 370 | 370 | 361.29 | 11,567 |
| September 24, 2025 | 367.7 | 366 | 366 | 368 | 362.89 | 67,485 |
| September 23, 2025 | 368.07 | 368 | 368 | 370 | 363 | 8,861 |
| September 22, 2025 | 370 | 367 | 367 | 370 | 360 | 27,209 |
| September 19, 2025 | 357.95 | 364 | 364 | 370 | 351 | 62,816 |
| September 18, 2025 | 352.74 | 357 | 357 | 359 | 352 | 9,476 |
| September 17, 2025 | 346.84 | 355 | 355 | 355 | 346 | 13,790 |
| September 16, 2025 | 344 | 350 | 350 | 350 | 344 | 25,049 |
| September 15, 2025 | 350 | 350 | 350 | 352.94 | 344 | 85,956 |
| September 12, 2025 | 347 | 348 | 348 | 357.85 | 347 | 44,997 |
| September 11, 2025 | 350 | 347 | 347 | 356 | 347 | 70,643 |
| September 10, 2025 | 330.44 | 349 | 349 | 361 | 326 | 171,243 |
| September 09, 2025 | 330.6 | 326 | 326 | 330.67 | 325 | 164,771 |
| September 08, 2025 | 335.89 | 330 | 330 | 339 | 330 | 48,651 |
| September 05, 2025 | 338.5 | 331 | 331 | 338.5 | 331 | 13,805 |
| September 04, 2025 | 333 | 336 | 336 | 338 | 332 | 4,164 |
| September 03, 2025 | 331.33 | 330 | 330 | 338 | 330 | 2,510 |
| September 02, 2025 | 333.33 | 330 | 330 | 335 | 330 | 9,527 |
| September 01, 2025 | 339.65 | 333 | 333 | 341 | 333 | 10,572 |
| August 29, 2025 | 339 | 334 | 334 | 341 | 334 | 29,228 |
| August 28, 2025 | 339 | 341 | 341 | 341 | 335 | 27,043 |
| August 27, 2025 | 330 | 338 | 338 | 340.65 | 330 | 114,675 |
| August 26, 2025 | 329 | 334 | 334 | 335 | 326 | 3,523 |
| August 22, 2025 | 332.68 | 330 | 330 | 336 | 330 | 10,016 |
| August 21, 2025 | 332.5 | 335.49 | 335.49 | 336 | 332.5 | 8,925 |
| August 20, 2025 | 332.46 | 337 | 337 | 337 | 329.6 | 11,205 |
| August 19, 2025 | 327.75 | 334 | 334 | 334 | 324 | 46,399 |
| August 18, 2025 | 330.5 | 326 | 326 | 335 | 320 | 60,956 |
| August 15, 2025 | 336 | 328 | 328 | 336 | 326 | 27,212 |
| August 14, 2025 | 340.8 | 332 | 332 | 345 | 324 | 25,309 |
| August 13, 2025 | 340.9 | 345 | 345 | 349 | 340 | 16,022 |
| August 12, 2025 | 340.84 | 340 | 340 | 350 | 340 | 18,973 |
| August 11, 2025 | 353.05 | 344 | 344 | 359 | 342.84 | 52,539 |
| August 08, 2025 | 352 | 352 | 352 | 358 | 352 | 5,859 |
| August 07, 2025 | 366.22 | 355 | 355 | 367 | 355 | 59,788 |
| August 06, 2025 | 362 | 360 | 360 | 367 | 360 | 13,049 |
| August 05, 2025 | 373 | 362 | 362 | 373 | 362 | 14,605 |
| August 04, 2025 | 364.96 | 368 | 368 | 372 | 363 | 13,791 |
| August 01, 2025 | 365 | 365 | 365 | 372 | 365 | 5,631 |
| July 31, 2025 | 364.08 | 371 | 371 | 372 | 363 | 16,817 |
| July 30, 2025 | 366 | 365 | 365 | 370 | 363.26 | 551,496 |
| July 29, 2025 | 353.25 | 364 | 364 | 373.3 | 351 | 85,541 |
| July 28, 2025 | 338 | 349 | 349 | 350 | 338 | 44,413 |
| July 25, 2025 | 347 | 343 | 343 | 348 | 339 | 2,611 |