James Fisher and Sons plc (FSJ.L) LSE

Currency In GBp

AD

FSJ.L Historical Return

If you invested 1000 GBp in James Fisher and Sons plc (FSJ.L) 10 years ago, it would be worth 277.04 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 482 GBp, while 1000 GBp invested 1 year ago would be worth 1,140.11 GBp. This corresponds to total returns of -72.3%, -51.8%, 14.01%, respectively, with annualized returns of -12.04%, -13.59%, 14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202641741241242041124,721
September 30, 2026417416416425.0341621,153
September 29, 202642041941942341743,633
September 28, 2026424419419426416.8938,814
September 25, 2026432.76421421433.7342132,172
September 24, 202643143343343443014,537
September 23, 202642543043043342555,798
September 22, 202643242542543342549,361
September 21, 2026415424424431415105,153
September 18, 2026430415415441406121,043
September 17, 202643043443443943014,751
September 16, 2026450436436450434194,152
September 15, 202643143743744843123,805
September 11, 2026430428428432.8542856,090
September 10, 202644443043044943059,201
September 09, 202643944644644943822,188
September 08, 2026456443443465.3443844,253
September 07, 202643445545546543056,159
September 04, 202644644244245143020,864
September 03, 202643143343344043146,154
September 02, 202643144044044843126,383
September 01, 202643743843844643526,780
August 28, 202644044244244243595,749
August 27, 2026436436436441435100,238
August 26, 202645544144145644087,614
August 25, 20264534534534564537,727
August 24, 2026454453453460452.8738,017
August 21, 202645846046046445335,613
August 20, 202646946546547046012,593
August 19, 2026461.4470470475450920,942
August 18, 202646945645647045630,907
August 17, 2026461.246546546546011,659
August 14, 2026461.746346346946023,388
August 13, 2026461.154604604764603,058
August 12, 2026471.5146646648046616,489
August 11, 202647546946948046814,275
August 10, 202647747547548146639,953
August 07, 202646948148148146567,670
August 06, 202645948048048045813,108
August 05, 2026446476476476446103,801
August 04, 202644645345346244610,280
August 03, 2026459450450461.8444131,451
July 31, 202646344344346344315,637
July 30, 2026449.684594594594479,502
July 29, 2026467453453478442.01182,092
July 28, 2026478.947047048547017,717
July 27, 2026473.747247247847212,663
July 24, 2026481.2447247248747229,428
July 23, 2026488485485492.944807,226
July 22, 202646048048049346050,446
July 21, 2026462.246746746745523,626
July 20, 20264624614614624554,742
July 17, 2026466.594634634684548,563
July 16, 202646846546546846013,233
July 15, 2026467465465469460135,435
July 14, 202646246946946945412,583
July 13, 2026460460460461.0445316,112
July 10, 2026459.54554554604506,459
July 09, 2026472462462472450107,467
July 08, 2026462459459470.2145418,636
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved