James Fisher and Sons plc (FSJ.L) LSE

Currency In GBp

AD

FSJ.L Historical Return

If you invested 1000 GBp in James Fisher and Sons plc (FSJ.L) 10 years ago, it would be worth 327.2 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 479.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,377.25 GBp. This corresponds to total returns of -67.28%, -52.08%, 37.72%, respectively, with annualized returns of -10.56%, -13.68%, 37.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202645846046046445335,613
August 20, 202646946546547046012,593
August 19, 2026461.4470470475450920,942
August 18, 202646945645647045630,907
August 17, 2026461.246546546546011,659
August 14, 2026461.746346346946023,388
August 13, 2026461.154604604764603,058
August 12, 2026471.5146646648046616,489
August 11, 202647546946948046814,275
August 10, 202647747547548146639,953
August 07, 202646948148148146567,670
August 06, 202645948048048045813,108
August 05, 2026446476476476446103,801
August 04, 202644645345346244610,280
August 03, 2026459450450461.8444131,451
July 31, 202646344344346344315,637
July 30, 2026449.684594594594479,502
July 29, 2026467453453478442.01182,092
July 28, 2026478.947047048547017,717
July 27, 2026473.747247247847212,663
July 24, 2026481.2447247248747229,428
July 23, 2026488485485492.944807,226
July 22, 202646048048049346050,446
July 21, 2026462.246746746745523,626
July 20, 20264624614614624554,742
July 17, 2026466.594634634684548,563
July 16, 202646846546546846013,233
July 15, 2026467465465469460135,435
July 14, 202646246946946945412,583
July 13, 2026460460460461.0445316,112
July 10, 2026459.54554554604506,459
July 09, 2026472462462472450107,467
July 08, 2026462459459470.2145418,636
July 07, 202646546446447346340,110
July 06, 20264584614614724583,415
July 03, 2026464.354634634734577,327
July 02, 2026470460460470456435,093
July 01, 202645845845847045584,867
June 30, 2026473462462473459128,722
June 29, 202647446646647445911,025
June 26, 20264734694694744559,818
June 25, 202646146646647346015,068
June 24, 2026471.8471471471.84595,118
June 23, 202647047447447445667,690
June 22, 2026468.847247247846053,816
June 19, 2026469.1746946947946926,823
June 18, 2026482.547447449646818,767
June 17, 202649148448449948068,644
June 16, 202648749149151048778,064
June 15, 202649048448450648228,051
June 12, 202648050050050048016,899
June 11, 202648148048049048024,138
June 10, 2026498482482506.4548224,543
June 09, 20265084994995084995,641
June 08, 202651449849851449830,575
June 05, 2026481514514530481106,938
June 04, 2026500490490500484158,292
June 03, 202649749049049748625,581
June 02, 2026495.5492492502.2548855,905
June 01, 2026502494494509.2949419,946
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved