15.05
-0.03(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 15 | 15.05 | 15.05 | 15.24 | 14.95 | 1.6M |
| October 22, 2025 | 15.08 | 15.08 | 15.08 | 15.15 | 14.95 | 1.64M |
| October 21, 2025 | 14.78 | 15.11 | 15.11 | 15.19 | 14.75 | 2.02M |
| October 20, 2025 | 14.9 | 14.83 | 14.83 | 14.94 | 14.58 | 2.09M |
| October 17, 2025 | 14.77 | 14.84 | 14.84 | 14.91 | 14.67 | 2.63M |
| October 16, 2025 | 15.11 | 14.76 | 14.76 | 15.15 | 14.69 | 2.32M |
| October 15, 2025 | 15.12 | 15.06 | 15.06 | 15.28 | 14.98 | 2.59M |
| October 14, 2025 | 14.63 | 15.12 | 15.12 | 15.17 | 14.62 | 2.33M |
| October 13, 2025 | 14.25 | 14.76 | 14.76 | 14.86 | 14.25 | 3.33M |
| October 10, 2025 | 14.36 | 14.16 | 14.16 | 14.5 | 14.05 | 4.07M |
| October 09, 2025 | 14.54 | 14.37 | 14.37 | 14.66 | 14.27 | 3.62M |
| October 08, 2025 | 14.52 | 14.45 | 14.45 | 14.68 | 14.4 | 3.01M |
| October 07, 2025 | 14.64 | 14.51 | 14.51 | 14.67 | 14.28 | 4.21M |
| October 06, 2025 | 15.06 | 14.68 | 14.68 | 15.14 | 14.66 | 3.57M |
| October 03, 2025 | 15.37 | 14.96 | 14.96 | 15.39 | 14.86 | 3.48M |
| October 02, 2025 | 14.77 | 15.3 | 15.3 | 15.35 | 14.76 | 4.39M |
| October 01, 2025 | 14.86 | 14.82 | 14.82 | 15.05 | 14.77 | 4.3M |
| September 30, 2025 | 15.15 | 14.93 | 14.93 | 15.29 | 14.89 | 3.27M |
| September 29, 2025 | 15.2 | 14.98 | 14.98 | 15.21 | 14.96 | 2.45M |
| September 26, 2025 | 15.2 | 15.17 | 15.17 | 15.58 | 15.14 | 1.91M |
| September 25, 2025 | 15.01 | 15.18 | 15.18 | 15.25 | 14.92 | 2.71M |
| September 24, 2025 | 15.09 | 15.07 | 15.07 | 15.17 | 14.9 | 4.61M |
| September 23, 2025 | 15.39 | 15.13 | 15.13 | 15.53 | 15.12 | 3.88M |
| September 22, 2025 | 15.76 | 15.4 | 15.4 | 15.88 | 15.39 | 4.59M |
| September 19, 2025 | 15.9 | 15.86 | 15.86 | 16 | 15.48 | 7.91M |
| September 18, 2025 | 16 | 15.87 | 15.87 | 16.07 | 15.69 | 7.21M |
| September 17, 2025 | 16.13 | 16.03 | 16.03 | 16.35 | 16.01 | 3.33M |
| September 16, 2025 | 16.99 | 16.91 | 16.21 | 17.1 | 16.76 | 3.25M |
| September 15, 2025 | 17.68 | 16.95 | 16.25 | 17.75 | 16.94 | 3.8M |
| September 12, 2025 | 17.83 | 17.54 | 17.54 | 17.87 | 17.5 | 2.07M |
| September 11, 2025 | 17.84 | 17.82 | 17.82 | 17.9 | 17.72 | 1.38M |
| September 10, 2025 | 17.84 | 17.79 | 17.79 | 17.99 | 17.75 | 1.3M |
| September 09, 2025 | 18.03 | 17.85 | 17.85 | 18.09 | 17.85 | 1.32M |
| September 08, 2025 | 18.21 | 18.11 | 18.11 | 18.21 | 17.93 | 1.85M |
| September 05, 2025 | 18.1 | 18.13 | 18.13 | 18.2 | 17.95 | 1.3M |
| September 04, 2025 | 18.07 | 18.03 | 18.03 | 18.09 | 17.9 | 1.2M |
| September 03, 2025 | 18.09 | 18.06 | 18.06 | 18.15 | 18 | 1.18M |
| September 02, 2025 | 18.14 | 18.1 | 18.1 | 18.16 | 17.96 | 1.52M |
| August 29, 2025 | 18.06 | 18.24 | 18.24 | 18.25 | 18.01 | 1.37M |
| August 28, 2025 | 18.04 | 17.99 | 17.99 | 18.07 | 17.89 | 1.11M |
| August 27, 2025 | 17.93 | 18.02 | 18.02 | 18.1 | 17.92 | 1.29M |
| August 26, 2025 | 17.91 | 17.93 | 17.93 | 18.02 | 17.85 | 1.69M |
| August 25, 2025 | 18.12 | 17.88 | 17.88 | 18.18 | 17.88 | 1.59M |
| August 22, 2025 | 17.73 | 18.08 | 18.08 | 18.18 | 17.73 | 1.62M |
| August 21, 2025 | 17.75 | 17.72 | 17.72 | 17.86 | 17.69 | 1.48M |
| August 20, 2025 | 17.58 | 17.75 | 17.75 | 17.77 | 17.46 | 2.29M |
| August 19, 2025 | 17.49 | 17.55 | 17.55 | 17.68 | 17.44 | 1.66M |
| August 18, 2025 | 17.47 | 17.42 | 17.42 | 17.5 | 17.35 | 2.49M |
| August 15, 2025 | 17.64 | 17.49 | 17.49 | 17.71 | 17.45 | 2.1M |
| August 14, 2025 | 17.87 | 17.64 | 17.64 | 17.87 | 17.61 | 2.36M |
| August 13, 2025 | 17.77 | 17.9 | 17.9 | 17.98 | 17.6 | 3.11M |
| August 12, 2025 | 17.57 | 17.72 | 17.72 | 17.89 | 17.55 | 3.44M |
| August 11, 2025 | 17.96 | 17.55 | 17.55 | 18.07 | 17.4 | 5.3M |
| August 08, 2025 | 18.5 | 17.89 | 17.89 | 18.85 | 17.83 | 6.23M |
| August 07, 2025 | 18.9 | 18.58 | 18.58 | 19.24 | 18.51 | 7.69M |
| August 06, 2025 | 20.25 | 20.24 | 20.24 | 20.41 | 20.1 | 1.2M |
| August 05, 2025 | 20 | 20.14 | 20.14 | 20.25 | 19.7 | 2.53M |
| August 04, 2025 | 20.4 | 20.08 | 20.08 | 20.49 | 20.02 | 2.03M |
| August 01, 2025 | 20.73 | 20.5 | 20.5 | 20.76 | 20.25 | 1.87M |
| July 31, 2025 | 21.14 | 20.91 | 20.91 | 21.34 | 20.81 | 1.88M |