FS KKR Capital Corp. (FSK) NYSE

15.65

-0.005(-0.03%)

Updated at November 13 10:26AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202515.5315.6515.6515.6915.51.97M
November 11, 202515.515.4915.4915.6615.382.13M
November 10, 202515.3315.3715.3715.4315.072.42M
November 07, 202515.0215.2315.2315.2814.982.58M
November 06, 202515.1315.2115.2116.0515.15.5M
November 05, 202514.814.7914.7914.9414.62.99M
November 04, 202514.9514.9214.9215.0914.792.74M
November 03, 202515.0915.1115.1115.1114.862.86M
October 31, 20251515.0915.0915.1314.891.8M
October 30, 202515.1115.0615.0615.2214.941.76M
October 29, 202515.2815.215.215.4415.141.72M
October 28, 202515.4515.3515.3515.5215.252.08M
October 27, 202515.315.5115.5115.5215.232.26M
October 24, 202515.1515.2115.2115.315.111.22M
October 23, 20251515.0515.0515.2414.951.6M
October 22, 202515.0815.0815.0815.1514.951.64M
October 21, 202514.7815.1115.1115.1914.752.02M
October 20, 202514.914.8314.8314.9414.582.09M
October 17, 202514.7714.8414.8414.9114.672.63M
October 16, 202515.1114.7614.7615.1514.692.32M
October 15, 202515.1215.0615.0615.2814.982.59M
October 14, 202514.6315.1215.1215.1714.622.33M
October 13, 202514.2514.7614.7614.8614.253.33M
October 10, 202514.3614.1614.1614.514.054.07M
October 09, 202514.5414.3714.3714.6614.273.62M
October 08, 202514.5214.4514.4514.6814.43.01M
October 07, 202514.6414.5114.5114.6714.284.21M
October 06, 202515.0614.6814.6815.1414.663.57M
October 03, 202515.3714.9614.9615.3914.863.48M
October 02, 202514.7715.315.315.3514.764.39M
October 01, 202514.8614.8214.8215.0514.774.3M
September 30, 202515.1514.9314.9315.2914.893.27M
September 29, 202515.214.9814.9815.2114.962.45M
September 26, 202515.215.1715.1715.5815.141.91M
September 25, 202515.0115.1815.1815.2514.922.71M
September 24, 202515.0915.0715.0715.1714.94.61M
September 23, 202515.3915.1315.1315.5315.123.88M
September 22, 202515.7615.415.415.8815.394.59M
September 19, 202515.915.8615.861615.487.91M
September 18, 20251615.8715.8716.0715.697.21M
September 17, 202516.1316.0316.0316.3516.013.33M
September 16, 202516.9916.9116.2117.116.763.25M
September 15, 202517.6816.9516.2517.7516.943.8M
September 12, 202517.8317.5417.5417.8717.52.07M
September 11, 202517.8417.8217.8217.917.721.38M
September 10, 202517.8417.7917.7917.9917.751.3M
September 09, 202518.0317.8517.8518.0917.851.32M
September 08, 202518.2118.1118.1118.2117.931.85M
September 05, 202518.118.1318.1318.217.951.3M
September 04, 202518.0718.0318.0318.0917.91.2M
September 03, 202518.0918.0618.0618.15181.18M
September 02, 202518.1418.118.118.1617.961.52M
August 29, 202518.0618.2418.2418.2518.011.37M
August 28, 202518.0417.9917.9918.0717.891.11M
August 27, 202517.9318.0218.0218.117.921.29M
August 26, 202517.9117.9317.9318.0217.851.69M
August 25, 202518.1217.8817.8818.1817.881.59M
August 22, 202517.7318.0818.0818.1817.731.62M
August 21, 202517.7517.7217.7217.8617.691.48M
August 20, 202517.5817.7517.7517.7717.462.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved