Fidelity Total Market Index Fund (FSKAX) NASDAQ

Currency In USD

AD

FSKAX Historical Return

If you invested $1000 in Fidelity Total Market Index Fund (FSKAX) 10 years ago, it would be worth $3,971.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.18, while $1000 invested 1 year ago would be worth $1,223.13. This corresponds to total returns of 297.13%, 77.52%, 22.31%, respectively, with annualized returns of 14.78%, 12.16%, 22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSKAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026208.85208.85208.85208.85208.850
July 09, 2026208.19208.19208.19208.19208.190
July 08, 2026207.1207.1207.1207.1207.10
July 07, 2026207.1207.1207.1207.1207.10
July 06, 2026206.76206.76206.76206.76206.760
July 02, 2026206.76206.76206.76206.76206.760
July 01, 2026207.42207.42207.42207.42207.420
June 30, 2026205.78205.78205.78205.78205.780
June 29, 2026205.78205.78205.78205.78205.780
June 26, 2026203.42203.42203.42203.42203.420
June 25, 2026203.36203.36203.36203.36203.360
June 24, 2026203.25203.25203.25203.25203.250
June 23, 2026206.15206.15206.15206.15206.150
June 22, 2026206.85206.85206.85206.85206.850
June 18, 2026206.85206.85206.85206.85206.850
June 17, 2026204.49204.49204.49204.49204.490
June 16, 2026206.92206.92206.92206.92206.920
June 15, 2026208.17208.17208.17208.17208.170
June 12, 2026204.87204.87204.87204.87204.870
June 11, 2026200.05200.05200.05200.05200.050
June 10, 2026203.34203.34203.34203.34203.340
June 09, 2026203.34203.34203.34203.34203.340
June 08, 2026203.02203.02203.02203.02203.020
June 05, 2026208.67208.67208.67208.67208.670
June 04, 2026208.67208.67208.67208.67208.670
June 03, 2026207.62207.62207.62207.62207.620
June 02, 2026209.23209.23209.23209.23209.230
June 01, 2026208.17208.17208.17208.17208.170
May 29, 2026207.73207.73207.73207.73207.730
May 28, 2026207.73207.73207.73207.73207.730
May 27, 2026206.45206.45206.45206.45206.450
May 26, 2026206.47206.47206.47206.47206.470
May 22, 2026205.01205.01205.01205.01205.010
May 21, 2026204.1204.1204.1204.1204.10
May 20, 2026203.63203.63203.63203.63203.630
May 19, 2026201.19201.19201.19201.19201.190
May 18, 2026202.55202.55202.55202.55202.550
May 15, 2026202.74202.74202.74202.74202.740
May 14, 2026205.41205.41205.41205.41205.410
May 13, 2026203.85203.85203.85203.85203.850
May 12, 2026202.78202.78202.78202.78202.780
May 11, 2026203.28203.28203.28203.28203.280
May 08, 2026202.93202.93202.93202.93202.930
May 07, 2026202.35202.35202.35202.35202.350
May 06, 2026202.35202.35202.35202.35202.350
May 05, 2026199.47199.47199.47199.47199.470
May 04, 2026198.54198.54198.54198.54198.540
May 01, 2026197.93197.93197.93197.93197.930
April 30, 2026197.93197.93197.93197.93197.930
April 29, 2026195.74195.74195.74195.74195.740
April 28, 2026197.03197.03197.03197.03197.030
April 27, 2026196.8196.8196.8196.8196.80
April 24, 2026195.38195.38195.38195.38195.380
April 23, 2026195.38195.38195.38195.38195.380
April 22, 2026196.24196.24196.24196.24196.240
April 21, 2026194.35194.35194.35194.35194.350
April 20, 2026195.63195.63195.63195.63195.630
April 17, 2026195.86195.86195.86195.86195.860
April 16, 2026193.37193.37193.37193.37193.370
April 15, 2026192.86192.86192.86192.86192.860
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved