Fidelity Total Market Index Fund (FSKAX) NASDAQ

Currency In USD

AD

FSKAX Historical Return

If you invested $1000 in Fidelity Total Market Index Fund (FSKAX) 10 years ago, it would be worth $4,020.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,734.77, while $1000 invested 1 year ago would be worth $1,164.93. This corresponds to total returns of 302.04%, 73.48%, 16.49%, respectively, with annualized returns of 14.93%, 11.64%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSKAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026211.69212.96212.96212.96211.690
October 20, 2026210.86211.69211.69211.69210.860
October 19, 2026210.04210.04210.04210.04210.040
October 16, 2026212.53210.04210.04212.53210.040
October 15, 2026211.6212.53212.53212.53211.60
October 14, 2026214.19211.6211.6214.19211.60
October 13, 2026214.32214.19214.19214.32214.190
October 12, 2026214.59214.32214.32214.59214.320
October 09, 2026213.25214.59214.59214.59213.250
October 08, 2026214.17213.25213.25214.17213.250
October 07, 2026214.95214.17214.17214.95214.170
October 06, 2026213.82214.95214.95214.95213.820
October 05, 2026212.39213.82213.82213.82212.390
October 02, 2026210.77212.39212.39212.39210.770
October 01, 2026210.25210.77210.77210.77210.250
September 30, 2026210.79210.79210.79210.79210.790
September 29, 2026211.14210.79210.79211.14210.790
September 28, 2026212.83211.14211.14212.83211.140
September 25, 2026211.85212.83212.83212.83211.850
September 24, 2026211.93211.85211.85211.93211.850
September 23, 2026213.66211.93211.93213.66211.930
September 22, 2026213.54213.66213.66213.66213.540
September 21, 2026210.5213.54213.54213.54210.50
September 18, 2026210.29210.5210.5210.5210.290
September 17, 2026207.98210.29210.29210.29207.980
September 16, 2026208.88207.98207.98208.88207.980
September 15, 2026209.86208.88208.88209.86208.880
September 11, 2026209.08209.08209.08209.08209.080
September 10, 2026210.4209.08209.08210.4209.080
September 09, 2026211.56210.4210.4211.56210.40
September 08, 2026212.81212.81212.81212.81212.810
September 04, 2026213.46212.81212.81213.46212.810
September 03, 2026211.16211.16211.16211.16211.160
September 02, 2026210.17211.16211.16211.16210.170
September 01, 2026211.82210.17210.17211.82210.170
August 31, 2026212.53212.53212.53212.53212.530
August 28, 2026213.32212.53212.53213.32212.530
August 27, 2026211.83213.32213.32213.32211.830
August 26, 2026211.83211.83211.83211.83211.830
August 25, 2026211.17211.83211.83211.83211.170
August 24, 2026211.9211.17211.17211.9211.170
August 21, 2026210.88211.9211.9211.9210.880
August 20, 2026212.77210.88210.88212.77210.880
August 19, 2026212.3212.77212.77212.77212.30
August 18, 2026215.04212.3212.3215.04212.30
August 17, 2026215.04214214215.042140
August 14, 2026213.8215.04215.04215.04213.80
August 13, 2026213.93215.29215.29215.29213.930
August 12, 2026213.8213.93213.93213.93213.80
August 11, 2026213.8213.27213.27213.8213.270
August 10, 2026213.98213.8213.8213.98213.80
August 07, 2026212.39213.98213.98213.98212.390
August 06, 2026212.81212.39212.39212.81212.390
August 05, 2026213.32212.81212.81213.32212.810
August 04, 2026209.45209.45209.45209.45209.450
August 03, 2026209.45209.45209.45209.45209.450
July 31, 2026205.11205.11205.11205.11205.110
July 30, 2026205.11205.11205.11205.11205.110
July 29, 2026201.82201.82201.82201.82201.820
July 28, 2026204.95204.95204.95204.95204.950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved