Fidelity Total Market Index Fund (FSKAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Total Market Index Fund (FSKAX) 10 years ago, it would be worth $3,946 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.99, while $1000 invested 1 year ago would be worth $1,206.31. This corresponds to total returns of 294.6%, 76.1%, 20.63%, respectively, with annualized returns of 14.71%, 11.98%, 20.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 210.88 | 211.9 | 211.9 | 211.9 | 210.88 | 0 |
| August 20, 2026 | 212.77 | 210.88 | 210.88 | 212.77 | 210.88 | 0 |
| August 19, 2026 | 212.3 | 212.77 | 212.77 | 212.77 | 212.3 | 0 |
| August 18, 2026 | 215.04 | 212.3 | 212.3 | 215.04 | 212.3 | 0 |
| August 17, 2026 | 215.04 | 214 | 214 | 215.04 | 214 | 0 |
| August 14, 2026 | 213.8 | 215.04 | 215.04 | 215.04 | 213.8 | 0 |
| August 13, 2026 | 213.93 | 215.29 | 215.29 | 215.29 | 213.93 | 0 |
| August 12, 2026 | 213.8 | 213.93 | 213.93 | 213.93 | 213.8 | 0 |
| August 11, 2026 | 213.8 | 213.27 | 213.27 | 213.8 | 213.27 | 0 |
| August 10, 2026 | 213.98 | 213.8 | 213.8 | 213.98 | 213.8 | 0 |
| August 07, 2026 | 212.39 | 213.98 | 213.98 | 213.98 | 212.39 | 0 |
| August 06, 2026 | 212.81 | 212.39 | 212.39 | 212.81 | 212.39 | 0 |
| August 05, 2026 | 213.32 | 212.81 | 212.81 | 213.32 | 212.81 | 0 |
| August 04, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 0 |
| August 03, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 0 |
| July 31, 2026 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | 0 |
| July 30, 2026 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | 0 |
| July 29, 2026 | 201.82 | 201.82 | 201.82 | 201.82 | 201.82 | 0 |
| July 28, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 0 |
| July 27, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 0 |
| July 23, 2026 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | 0 |
| July 22, 2026 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | 0 |
| July 21, 2026 | 207.08 | 207.08 | 207.08 | 207.08 | 207.08 | 0 |
| July 20, 2026 | 205.69 | 205.69 | 205.69 | 205.69 | 205.69 | 0 |
| July 17, 2026 | 205.69 | 205.69 | 205.69 | 205.69 | 205.69 | 0 |
| July 16, 2026 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | 0 |
| July 15, 2026 | 208.7 | 208.7 | 208.7 | 208.7 | 208.7 | 0 |
| July 14, 2026 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | 0 |
| July 13, 2026 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | 0 |
| July 10, 2026 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | 0 |
| July 09, 2026 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 0 |
| July 08, 2026 | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | 0 |
| July 07, 2026 | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | 0 |
| July 06, 2026 | 206.76 | 206.76 | 206.76 | 206.76 | 206.76 | 0 |
| July 02, 2026 | 206.76 | 206.76 | 206.76 | 206.76 | 206.76 | 0 |
| July 01, 2026 | 207.42 | 207.42 | 207.42 | 207.42 | 207.42 | 0 |
| June 30, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0 |
| June 29, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0 |
| June 26, 2026 | 203.42 | 203.42 | 203.42 | 203.42 | 203.42 | 0 |
| June 25, 2026 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0 |
| June 24, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | 0 |
| June 23, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 0 |
| June 22, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0 |
| June 18, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0 |
| June 17, 2026 | 204.49 | 204.49 | 204.49 | 204.49 | 204.49 | 0 |
| June 16, 2026 | 206.92 | 206.92 | 206.92 | 206.92 | 206.92 | 0 |
| June 15, 2026 | 208.17 | 208.17 | 208.17 | 208.17 | 208.17 | 0 |
| June 12, 2026 | 204.87 | 204.87 | 204.87 | 204.87 | 204.87 | 0 |
| June 11, 2026 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0 |
| June 10, 2026 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
| June 09, 2026 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
| June 08, 2026 | 203.02 | 203.02 | 203.02 | 203.02 | 203.02 | 0 |
| June 05, 2026 | 208.67 | 208.67 | 208.67 | 208.67 | 208.67 | 0 |
| June 04, 2026 | 208.67 | 208.67 | 208.67 | 208.67 | 208.67 | 0 |
| June 03, 2026 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | 0 |
| June 02, 2026 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | 0 |
| June 01, 2026 | 208.17 | 208.17 | 208.17 | 208.17 | 208.17 | 0 |
| May 29, 2026 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0 |
| May 28, 2026 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0 |
| May 27, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | 0 |