Fidelity Total Market Index Fund - FSKAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	190.82	190.82	190.82	190.82	190.82
January 12, 2026	191.15	191.15	191.15	191.15	191.15
January 09, 2026	190.82	190.82	190.82	190.82	190.82
January 08, 2026	189.58	189.58	189.58	189.58	189.58
January 07, 2026	189.5	189.5	189.5	189.5	189.5
January 06, 2026	190.17	190.17	190.17	190.17	190.17
January 05, 2026	188.84	188.84	188.84	188.84	188.84
January 02, 2026	186.84	186.84	186.84	186.84	186.84
December 31, 2025	186.84	186.84	186.84	186.84	186.84
December 30, 2025	188.26	188.26	188.26	188.26	188.26
December 29, 2025	188.59	188.59	188.59	188.59	188.59
December 26, 2025	189.39	189.39	189.39	189.39	189.39
December 24, 2025	189.39	189.39	189.39	189.39	189.39
December 23, 2025	188.18	188.18	188.18	188.18	188.18
December 22, 2025	188.18	188.18	188.18	188.18	188.18
December 19, 2025	186.86	186.86	186.86	186.86	186.86
December 18, 2025	186.96	186.96	186.96	186.96	186.96
December 17, 2025	185.51	185.51	185.51	185.51	185.51
December 16, 2025	188.09	188.09	188.09	188.09	188.09
December 15, 2025	188.09	188.09	188.09	188.09	188.09
December 12, 2025	188.53	188.53	188.53	188.53	188.53
December 11, 2025	190.68	190.68	190.68	190.68	190.68
December 10, 2025	188.69	188.69	188.69	188.69	188.69
December 09, 2025	188.69	188.69	188.69	188.69	188.69
December 08, 2025	188.85	188.85	188.85	188.85	188.85
December 05, 2025	189.46	189.46	189.46	189.46	189.46
December 04, 2025	189.12	189.12	189.12	189.12	189.12
December 03, 2025	188.82	188.82	188.82	188.82	188.82
December 02, 2025	187.6	187.6	187.6	187.6	187.6
December 01, 2025	187.6	187.6	187.6	187.6	187.6
November 28, 2025	187.58	187.58	187.58	187.58	187.58
November 26, 2025	187.58	187.58	187.58	187.58	187.58
November 25, 2025	186.28	186.28	186.28	186.28	186.28
November 24, 2025	184.37	184.37	184.37	184.37	184.37
November 21, 2025	181.53	181.53	181.53	181.53	181.53
November 20, 2025	179.54	179.54	179.54	179.54	179.54
November 19, 2025	182.47	182.47	182.47	182.47	182.47
November 18, 2025	181.86	181.86	181.86	181.86	181.86
November 17, 2025	183.15	183.15	183.15	183.15	183.15
November 14, 2025	185.05	185.05	185.05	185.05	185.05
November 13, 2025	185.13	185.13	185.13	185.13	185.13
November 12, 2025	188.46	188.46	188.46	188.46	188.46
November 11, 2025	188.36	188.36	188.36	188.36	188.36
November 10, 2025	188.03	188.03	188.03	188.03	188.03
November 07, 2025	185.26	185.26	185.26	185.26	185.26
November 06, 2025	184.82	184.82	184.82	184.82	184.82
November 05, 2025	187.02	187.02	187.02	187.02	187.02
November 04, 2025	186.19	186.19	186.19	186.19	186.19
November 03, 2025	188.55	188.55	188.55	188.55	188.55
October 31, 2025	188.34	188.34	188.34	188.34	188.34
October 30, 2025	187.64	187.64	187.64	187.64	187.64
October 29, 2025	189.74	189.74	189.74	189.74	189.74
October 28, 2025	189.74	189.74	189.74	189.74	189.74
October 27, 2025	189.52	189.52	189.52	189.52	189.52
October 24, 2025	187.34	187.34	187.34	187.34	187.34
October 23, 2025	185.84	185.84	185.84	185.84	185.84
October 22, 2025	184.58	184.58	184.58	184.58	184.58
October 21, 2025	185.8	185.8	185.8	185.8	185.8
October 20, 2025	185.77	185.77	185.77	185.77	185.77
October 17, 2025	183.7	183.7	183.7	183.7	183.7

Fidelity Total Market Index Fund (FSKAX) NASDAQ