Fidelity Total Market Index Fund (FSKAX) NASDAQ

177.23

-0.47999(-0.27%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025177.71177.71177.71177.71177.710
August 14, 2025177.71177.71177.71177.71177.710
August 13, 2025177.91177.91177.91177.91177.910
August 12, 2025177.1177.1177.1177.1177.10
August 11, 2025174.88174.88174.88174.88174.880
August 08, 2025175.31175.31175.31175.31175.310
August 07, 2025174.15174.15174.15174.15174.150
August 06, 2025174.28174.28174.28174.28174.280
August 05, 2025173.17173.17173.17173.17173.170
August 04, 2025173.93173.93173.93173.93173.930
August 01, 2025171.31171.31171.31171.31171.310
July 31, 2025174.85174.85174.85174.85174.850
July 30, 2025175.08175.08175.08175.08175.080
July 29, 2025175.08175.08175.08175.08175.080
July 28, 2025175.65175.65175.65175.65175.650
July 25, 2025175.65175.65175.65175.65175.650
July 24, 2025174.89174.89174.89174.89174.890
July 23, 2025174.96174.96174.96174.96174.960
July 22, 2025173.55173.55173.55173.55173.550
July 21, 2025173.29173.29173.29173.29173.290
July 18, 2025173.21173.21173.21173.21173.210
July 17, 2025173.21173.21173.21173.21173.210
July 16, 2025172.15172.15172.15172.15172.150
July 15, 2025171.49171.49171.49171.49171.490
July 14, 2025172.4172.4172.4172.4172.40
July 11, 2025172.74172.74172.74172.74172.740
July 10, 2025172.74172.74172.74172.74172.740
July 09, 2025172.26172.26172.26172.26172.260
July 08, 2025171.17171.17171.17171.17171.170
July 07, 2025171.22171.22171.22171.22171.220
July 03, 2025172.63172.63172.63172.63172.630
July 02, 2025171.16171.16171.16171.16171.160
July 01, 2025170.21170.21170.21170.21170.210
June 30, 2025170.3170.3170.3170.3170.30
June 27, 2025168.59168.59168.59168.59168.590
June 26, 2025168.59168.59168.59168.59168.590
June 25, 2025167.32167.32167.32167.32167.320
June 24, 2025167.32167.32167.32167.32167.320
June 23, 2025163.85163.85163.85163.85163.850
June 20, 2025163.85163.85163.85163.85163.850
June 18, 2025164.19164.19164.19164.19164.190
June 17, 2025164.12164.12164.12164.12164.120
June 16, 2025165.5165.5165.5165.5165.50
June 13, 2025163.88163.88163.88163.88163.880
June 12, 2025165.84165.84165.84165.84165.840
June 11, 2025165.32165.32165.32165.32165.320
June 10, 2025165.78165.78165.78165.78165.780
June 09, 2025164.93164.93164.93164.93164.930
June 06, 2025164.75164.75164.75164.75164.750
June 05, 2025163.02163.02163.02163.02163.020
June 04, 2025163.77163.77163.77163.77163.770
June 03, 2025163.74163.74163.74163.74163.740
June 02, 2025162.63162.63162.63162.63162.630
May 30, 20251621621621621620
May 29, 2025162.03162.03162.03162.03162.030
May 28, 2025162.38162.38162.38162.38162.380
May 27, 2025162.38162.38162.38162.38162.380
May 23, 2025159.06159.06159.06159.06159.060
May 22, 2025160.08160.08160.08160.08160.080
May 21, 2025160.09160.09160.09160.09160.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved