Fidelity Total Market Index Fund - FSKAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	189.59	189.59	189.59	189.59	189.59
February 19, 2026	188.85	188.85	188.85	188.85	188.85
February 18, 2026	188.85	188.85	188.85	188.85	188.85
February 17, 2026	187.77	187.77	187.77	187.77	187.77
February 13, 2026	187.57	187.57	187.57	187.57	187.57
February 12, 2026	187.24	187.24	187.24	187.24	187.24
February 11, 2026	190.29	190.29	190.29	190.29	190.29
February 10, 2026	190.41	190.41	190.41	190.41	190.41
February 09, 2026	190.98	190.98	190.98	190.98	190.98
February 06, 2026	190.02	190.02	190.02	190.02	190.02
February 05, 2026	186.01	186.01	186.01	186.01	186.01
February 04, 2026	188.42	188.42	188.42	188.42	188.42
February 03, 2026	189.35	189.35	189.35	189.35	189.35
February 02, 2026	190.81	190.81	190.81	190.81	190.81
January 30, 2026	190.82	190.82	190.82	190.82	190.82
January 29, 2026	190.82	190.82	190.82	190.82	190.82
January 28, 2026	191.14	191.14	191.14	191.14	191.14
January 27, 2026	191.26	191.26	191.26	191.26	191.26
January 26, 2026	190.53	190.53	190.53	190.53	190.53
January 23, 2026	189.74	189.74	189.74	189.74	189.74
January 22, 2026	188.91	188.91	188.91	188.91	188.91
January 21, 2026	188.91	188.91	188.91	188.91	188.91
January 20, 2026	186.66	186.66	186.66	186.66	186.66
January 16, 2026	190.48	190.48	190.48	190.48	190.48
January 15, 2026	190.57	190.57	190.57	190.57	190.57
January 14, 2026	189.97	189.97	189.97	189.97	189.97
January 13, 2026	190.82	190.82	190.82	190.82	190.82
January 12, 2026	191.15	191.15	191.15	191.15	191.15
January 09, 2026	190.82	190.82	190.82	190.82	190.82
January 08, 2026	189.58	189.58	189.58	189.58	189.58
January 07, 2026	189.5	189.5	189.5	189.5	189.5
January 06, 2026	190.17	190.17	190.17	190.17	190.17
January 05, 2026	188.84	188.84	188.84	188.84	188.84
January 02, 2026	186.84	186.84	186.84	186.84	186.84
December 31, 2025	186.84	186.84	186.84	186.84	186.84
December 30, 2025	188.26	188.26	188.26	188.26	188.26
December 29, 2025	188.59	188.59	188.59	188.59	188.59
December 26, 2025	189.39	189.39	189.39	189.39	189.39
December 24, 2025	189.39	189.39	189.39	189.39	189.39
December 23, 2025	188.18	188.18	188.18	188.18	188.18
December 22, 2025	188.18	188.18	188.18	188.18	188.18
December 19, 2025	186.86	186.86	186.86	186.86	186.86
December 18, 2025	186.96	186.96	186.96	186.96	186.96
December 17, 2025	185.51	185.51	185.51	185.51	185.51
December 16, 2025	188.09	188.09	188.09	188.09	188.09
December 15, 2025	188.09	188.09	188.09	188.09	188.09
December 12, 2025	188.53	188.53	188.53	188.53	188.53
December 11, 2025	190.68	190.68	190.68	190.68	190.68
December 10, 2025	188.69	188.69	188.69	188.69	188.69
December 09, 2025	188.69	188.69	188.69	188.69	188.69
December 08, 2025	188.85	188.85	188.85	188.85	188.85
December 05, 2025	189.46	189.46	189.46	189.46	189.46
December 04, 2025	189.12	189.12	189.12	189.12	189.12
December 03, 2025	188.82	188.82	188.82	188.82	188.82
December 02, 2025	187.6	187.6	187.6	187.6	187.6
December 01, 2025	187.6	187.6	187.6	187.6	187.6
November 28, 2025	187.58	187.58	187.58	187.58	187.58
November 26, 2025	187.58	187.58	187.58	187.58	187.58
November 25, 2025	186.28	186.28	186.28	186.28	186.28
November 24, 2025	184.37	184.37	184.37	184.37	184.37

Fidelity Total Market Index Fund (FSKAX) NASDAQ