Fidelity Total Market Index Fund (FSKAX) NASDAQ

209.23

+0.5(+0.24%)

Updated at June 02 04:00PM

Currency In USD

FSKAX Historical Return

If you invested $1000 in Fidelity Total Market Index Fund (FSKAX) 10 years ago, it would be worth $4,087.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.34, while $1000 invested 1 year ago would be worth $1,290.19. This corresponds to total returns of 308.73%, 84.73%, 29.02%, respectively, with annualized returns of 15.11%, 13.05%, 29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSKAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026209.23209.23209.23209.23209.230
June 01, 2026208.17208.17208.17208.17208.170
May 29, 2026207.73207.73207.73207.73207.730
May 28, 2026207.73207.73207.73207.73207.730
May 27, 2026206.45206.45206.45206.45206.450
May 26, 2026206.47206.47206.47206.47206.470
May 22, 2026205.01205.01205.01205.01205.010
May 21, 2026204.1204.1204.1204.1204.10
May 20, 2026203.63203.63203.63203.63203.630
May 19, 2026201.19201.19201.19201.19201.190
May 18, 2026202.55202.55202.55202.55202.550
May 15, 2026202.74202.74202.74202.74202.740
May 14, 2026205.41205.41205.41205.41205.410
May 13, 2026203.85203.85203.85203.85203.850
May 12, 2026202.78202.78202.78202.78202.780
May 11, 2026203.28203.28203.28203.28203.280
May 08, 2026202.93202.93202.93202.93202.930
May 07, 2026202.35202.35202.35202.35202.350
May 06, 2026202.35202.35202.35202.35202.350
May 05, 2026199.47199.47199.47199.47199.470
May 04, 2026198.54198.54198.54198.54198.540
May 01, 2026197.93197.93197.93197.93197.930
April 30, 2026197.93197.93197.93197.93197.930
April 29, 2026195.74195.74195.74195.74195.740
April 28, 2026197.03197.03197.03197.03197.030
April 27, 2026196.8196.8196.8196.8196.80
April 24, 2026195.38195.38195.38195.38195.380
April 23, 2026195.38195.38195.38195.38195.380
April 22, 2026196.24196.24196.24196.24196.240
April 21, 2026194.35194.35194.35194.35194.350
April 20, 2026195.63195.63195.63195.63195.630
April 17, 2026195.86195.86195.86195.86195.860
April 16, 2026193.37193.37193.37193.37193.370
April 15, 2026192.86192.86192.86192.86192.860
April 14, 2026189.21189.21189.21189.21189.210
April 13, 2026187.12187.12187.12187.12187.120
April 10, 2026187.54187.54187.54187.54187.540
April 09, 2026187.54187.54187.54187.54187.540
April 08, 2026181.92181.92181.92181.92181.920
April 07, 2026181.92181.92181.92181.92181.920
April 06, 2026181.8181.8181.8181.8181.80
April 02, 2026180.98180.98180.98180.98180.980
April 01, 2026180.68180.68180.68180.68180.680
March 31, 2026174.2174.2179.4174.2174.20
March 30, 2026175.02175.02174.2175.02175.020
March 27, 2026175.02175.02175.02175.02175.020
March 26, 2026178.06178.06178.06178.06178.060
March 25, 2026181.17181.17181.17181.17181.170
March 24, 2026180.07180.07180.07180.07180.070
March 23, 2026178.4178.4180.64178.4178.40
March 20, 2026181.3181.3178.4181.3181.30
March 19, 2026181.3181.3181.3181.3181.30
March 18, 2026181.65181.65181.65181.65181.650
March 17, 2026184.14184.14184.14184.14184.140
March 16, 2026183.54183.54183.54183.54183.540
March 13, 2026181.68181.68181.68181.68181.680
March 12, 2026182.69182.69182.69182.69182.690
March 11, 2026185.82185.82185.66185.82185.820
March 10, 2026185.82185.82185.82185.82185.820
March 09, 2026186.26186.26186.26186.26186.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved