Fidelity Total Market Index Fund (FSKAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Total Market Index Fund (FSKAX) 10 years ago, it would be worth $3,995.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.45, while $1000 invested 1 year ago would be worth $1,258.39. This corresponds to total returns of 299.59%, 79.25%, 25.84%, respectively, with annualized returns of 14.85%, 12.37%, 25.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0 |
| June 18, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0 |
| June 17, 2026 | 204.49 | 204.49 | 204.49 | 204.49 | 204.49 | 0 |
| June 16, 2026 | 206.92 | 206.92 | 206.92 | 206.92 | 206.92 | 0 |
| June 15, 2026 | 208.17 | 208.17 | 208.17 | 208.17 | 208.17 | 0 |
| June 12, 2026 | 204.87 | 204.87 | 204.87 | 204.87 | 204.87 | 0 |
| June 11, 2026 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0 |
| June 10, 2026 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
| June 09, 2026 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
| June 08, 2026 | 203.02 | 203.02 | 203.02 | 203.02 | 203.02 | 0 |
| June 05, 2026 | 208.67 | 208.67 | 208.67 | 208.67 | 208.67 | 0 |
| June 04, 2026 | 208.67 | 208.67 | 208.67 | 208.67 | 208.67 | 0 |
| June 03, 2026 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | 0 |
| June 02, 2026 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | 0 |
| June 01, 2026 | 208.17 | 208.17 | 208.17 | 208.17 | 208.17 | 0 |
| May 29, 2026 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0 |
| May 28, 2026 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0 |
| May 27, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | 0 |
| May 26, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | 0 |
| May 22, 2026 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | 0 |
| May 21, 2026 | 204.1 | 204.1 | 204.1 | 204.1 | 204.1 | 0 |
| May 20, 2026 | 203.63 | 203.63 | 203.63 | 203.63 | 203.63 | 0 |
| May 19, 2026 | 201.19 | 201.19 | 201.19 | 201.19 | 201.19 | 0 |
| May 18, 2026 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | 0 |
| May 15, 2026 | 202.74 | 202.74 | 202.74 | 202.74 | 202.74 | 0 |
| May 14, 2026 | 205.41 | 205.41 | 205.41 | 205.41 | 205.41 | 0 |
| May 13, 2026 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| May 12, 2026 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 0 |
| May 11, 2026 | 203.28 | 203.28 | 203.28 | 203.28 | 203.28 | 0 |
| May 08, 2026 | 202.93 | 202.93 | 202.93 | 202.93 | 202.93 | 0 |
| May 07, 2026 | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | 0 |
| May 06, 2026 | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | 0 |
| May 05, 2026 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | 0 |
| May 04, 2026 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | 0 |
| May 01, 2026 | 197.93 | 197.93 | 197.93 | 197.93 | 197.93 | 0 |
| April 30, 2026 | 197.93 | 197.93 | 197.93 | 197.93 | 197.93 | 0 |
| April 29, 2026 | 195.74 | 195.74 | 195.74 | 195.74 | 195.74 | 0 |
| April 28, 2026 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | 0 |
| April 27, 2026 | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | 0 |
| April 24, 2026 | 195.38 | 195.38 | 195.38 | 195.38 | 195.38 | 0 |
| April 23, 2026 | 195.38 | 195.38 | 195.38 | 195.38 | 195.38 | 0 |
| April 22, 2026 | 196.24 | 196.24 | 196.24 | 196.24 | 196.24 | 0 |
| April 21, 2026 | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | 0 |
| April 20, 2026 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0 |
| April 17, 2026 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | 0 |
| April 16, 2026 | 193.37 | 193.37 | 193.37 | 193.37 | 193.37 | 0 |
| April 15, 2026 | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | 0 |
| April 14, 2026 | 189.21 | 189.21 | 189.21 | 189.21 | 189.21 | 0 |
| April 13, 2026 | 187.12 | 187.12 | 187.12 | 187.12 | 187.12 | 0 |
| April 10, 2026 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | 0 |
| April 09, 2026 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | 0 |
| April 08, 2026 | 181.92 | 181.92 | 181.92 | 181.92 | 181.92 | 0 |
| April 07, 2026 | 181.92 | 181.92 | 181.92 | 181.92 | 181.92 | 0 |
| April 06, 2026 | 181.8 | 181.8 | 181.8 | 181.8 | 181.8 | 0 |
| April 02, 2026 | 180.98 | 180.98 | 180.98 | 180.98 | 180.98 | 0 |
| April 01, 2026 | 180.68 | 180.68 | 180.68 | 180.68 | 180.68 | 0 |
| March 31, 2026 | 174.2 | 174.2 | 179.4 | 174.2 | 174.2 | 0 |
| March 30, 2026 | 175.02 | 175.02 | 174.2 | 175.02 | 175.02 | 0 |
| March 27, 2026 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | 0 |
| March 26, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | 0 |