183.17
+1.15(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | 0 |
September 25, 2025 | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | 0 |
September 24, 2025 | 183.03 | 183.03 | 183.03 | 183.03 | 183.03 | 0 |
September 23, 2025 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | 0 |
September 22, 2025 | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | 0 |
September 19, 2025 | 183.91 | 183.91 | 183.91 | 183.91 | 183.91 | 0 |
September 18, 2025 | 183.21 | 183.21 | 183.21 | 183.21 | 183.21 | 0 |
September 17, 2025 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | 0 |
September 16, 2025 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | 0 |
September 15, 2025 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | 0 |
September 12, 2025 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | 0 |
September 11, 2025 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | 0 |
September 10, 2025 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | 0 |
September 09, 2025 | 179.72 | 179.72 | 179.72 | 179.72 | 179.72 | 0 |
September 08, 2025 | 179.38 | 179.38 | 179.38 | 179.38 | 179.38 | 0 |
September 05, 2025 | 178.94 | 178.94 | 178.94 | 178.94 | 178.94 | 0 |
September 04, 2025 | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | 0 |
September 03, 2025 | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | 0 |
September 02, 2025 | 176.99 | 176.99 | 176.99 | 176.99 | 176.99 | 0 |
August 29, 2025 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | 0 |
August 28, 2025 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | 0 |
August 27, 2025 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
August 26, 2025 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | 0 |
August 25, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | 0 |
August 22, 2025 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | 0 |
August 21, 2025 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | 0 |
August 20, 2025 | 175.78 | 175.78 | 175.78 | 175.78 | 175.78 | 0 |
August 19, 2025 | 176.22 | 176.22 | 176.22 | 176.22 | 176.22 | 0 |
August 18, 2025 | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0 |
August 15, 2025 | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0 |
August 14, 2025 | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0 |
August 13, 2025 | 177.91 | 177.91 | 177.91 | 177.91 | 177.91 | 0 |
August 12, 2025 | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | 0 |
August 11, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0 |
August 08, 2025 | 175.31 | 175.31 | 175.31 | 175.31 | 175.31 | 0 |
August 07, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 0 |
August 06, 2025 | 174.28 | 174.28 | 174.28 | 174.28 | 174.28 | 0 |
August 05, 2025 | 173.17 | 173.17 | 173.17 | 173.17 | 173.17 | 0 |
August 04, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | 0 |
August 01, 2025 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | 0 |
July 31, 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 0 |
July 30, 2025 | 175.08 | 175.08 | 175.08 | 175.08 | 175.08 | 0 |
July 29, 2025 | 175.08 | 175.08 | 175.08 | 175.08 | 175.08 | 0 |
July 28, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0 |
July 25, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0 |
July 24, 2025 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | 0 |
July 23, 2025 | 174.96 | 174.96 | 174.96 | 174.96 | 174.96 | 0 |
July 22, 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 0 |
July 21, 2025 | 173.29 | 173.29 | 173.29 | 173.29 | 173.29 | 0 |
July 18, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | 0 |
July 17, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | 0 |
July 16, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0 |
July 15, 2025 | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | 0 |
July 14, 2025 | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | 0 |
July 11, 2025 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | 0 |
July 10, 2025 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | 0 |
July 09, 2025 | 172.26 | 172.26 | 172.26 | 172.26 | 172.26 | 0 |
July 08, 2025 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | 0 |
July 07, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
July 03, 2025 | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | 0 |