Fidelity Total Market Index Fund (FSKAX) NASDAQ

Currency In USD

AD

FSKAX Historical Return

If you invested $1000 in Fidelity Total Market Index Fund (FSKAX) 10 years ago, it would be worth $3,946 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.99, while $1000 invested 1 year ago would be worth $1,206.31. This corresponds to total returns of 294.6%, 76.1%, 20.63%, respectively, with annualized returns of 14.71%, 11.98%, 20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSKAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026210.88211.9211.9211.9210.880
August 20, 2026212.77210.88210.88212.77210.880
August 19, 2026212.3212.77212.77212.77212.30
August 18, 2026215.04212.3212.3215.04212.30
August 17, 2026215.04214214215.042140
August 14, 2026213.8215.04215.04215.04213.80
August 13, 2026213.93215.29215.29215.29213.930
August 12, 2026213.8213.93213.93213.93213.80
August 11, 2026213.8213.27213.27213.8213.270
August 10, 2026213.98213.8213.8213.98213.80
August 07, 2026212.39213.98213.98213.98212.390
August 06, 2026212.81212.39212.39212.81212.390
August 05, 2026213.32212.81212.81213.32212.810
August 04, 2026209.45209.45209.45209.45209.450
August 03, 2026209.45209.45209.45209.45209.450
July 31, 2026205.11205.11205.11205.11205.110
July 30, 2026205.11205.11205.11205.11205.110
July 29, 2026201.82201.82201.82201.82201.820
July 28, 2026204.95204.95204.95204.95204.950
July 27, 2026204.57204.57204.57204.57204.570
July 23, 2026204.34204.34204.34204.34204.340
July 22, 2026206.69206.69206.69206.69206.690
July 21, 2026207.08207.08207.08207.08207.080
July 20, 2026205.69205.69205.69205.69205.690
July 17, 2026205.69205.69205.69205.69205.690
July 16, 2026207.67207.67207.67207.67207.670
July 15, 2026208.7208.7208.7208.7208.70
July 14, 2026207.98207.98207.98207.98207.980
July 13, 2026207.17207.17207.17207.17207.170
July 10, 2026208.85208.85208.85208.85208.850
July 09, 2026208.19208.19208.19208.19208.190
July 08, 2026207.1207.1207.1207.1207.10
July 07, 2026207.1207.1207.1207.1207.10
July 06, 2026206.76206.76206.76206.76206.760
July 02, 2026206.76206.76206.76206.76206.760
July 01, 2026207.42207.42207.42207.42207.420
June 30, 2026205.78205.78205.78205.78205.780
June 29, 2026205.78205.78205.78205.78205.780
June 26, 2026203.42203.42203.42203.42203.420
June 25, 2026203.36203.36203.36203.36203.360
June 24, 2026203.25203.25203.25203.25203.250
June 23, 2026206.15206.15206.15206.15206.150
June 22, 2026206.85206.85206.85206.85206.850
June 18, 2026206.85206.85206.85206.85206.850
June 17, 2026204.49204.49204.49204.49204.490
June 16, 2026206.92206.92206.92206.92206.920
June 15, 2026208.17208.17208.17208.17208.170
June 12, 2026204.87204.87204.87204.87204.870
June 11, 2026200.05200.05200.05200.05200.050
June 10, 2026203.34203.34203.34203.34203.340
June 09, 2026203.34203.34203.34203.34203.340
June 08, 2026203.02203.02203.02203.02203.020
June 05, 2026208.67208.67208.67208.67208.670
June 04, 2026208.67208.67208.67208.67208.670
June 03, 2026207.62207.62207.62207.62207.620
June 02, 2026209.23209.23209.23209.23209.230
June 01, 2026208.17208.17208.17208.17208.170
May 29, 2026207.73207.73207.73207.73207.730
May 28, 2026207.73207.73207.73207.73207.730
May 27, 2026206.45206.45206.45206.45206.450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved