Fidelity Total Market Index Fund (FSKAX) NASDAQ

183.70

+0.8(+0.44%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025183.7183.7183.7183.7183.70
October 16, 2025184.28184.28184.28184.28184.280
October 15, 2025184.28184.28184.28184.28184.280
October 14, 2025183.5183.5183.5183.5183.50
October 13, 2025183.57183.57183.57183.57183.570
October 10, 2025185.69185.69185.69185.69185.690
October 09, 2025185.69185.69185.69185.69185.690
October 08, 2025186.27186.27186.27186.27186.270
October 07, 2025185.95185.95185.95185.95185.950
October 06, 2025185.95185.95185.95185.95185.950
October 03, 2025185.26185.26185.26185.26185.260
October 02, 2025185.17185.17185.17185.17185.170
October 01, 2025184.91184.91184.91184.91184.910
September 30, 2025184.29184.29184.29184.29184.290
September 29, 2025183.65183.65183.65183.65183.650
September 26, 2025183.17183.17183.17183.17183.170
September 25, 2025182.02182.02182.02182.02182.020
September 24, 2025183.03183.03183.03183.03183.030
September 23, 2025183.69183.69183.69183.69183.690
September 22, 2025184.69184.69184.69184.69184.690
September 19, 2025183.91183.91183.91183.91183.910
September 18, 2025183.21183.21183.21183.21183.210
September 17, 2025182.04182.04182.04182.04182.040
September 16, 2025182.19182.19182.19182.19182.190
September 15, 2025182.41182.41182.41182.41182.410
September 12, 2025181.57181.57181.57181.57181.570
September 11, 2025181.85181.85181.85181.85181.850
September 10, 2025180.17180.17180.17180.17180.170
September 09, 2025179.72179.72179.72179.72179.720
September 08, 2025179.38179.38179.38179.38179.380
September 05, 2025178.94178.94178.94178.94178.940
September 04, 2025179.3179.3179.3179.3179.30
September 03, 2025177.74177.74177.74177.74177.740
September 02, 2025176.99176.99176.99176.99176.990
August 29, 2025179.29179.29179.29179.29179.290
August 28, 2025179.29179.29179.29179.29179.290
August 27, 2025178.65178.65178.65178.65178.650
August 26, 2025178.16178.16178.16178.16178.160
August 25, 2025177.36177.36177.36177.36177.360
August 22, 2025178.19178.19178.19178.19178.190
August 21, 2025175.19175.19175.19175.19175.190
August 20, 2025175.78175.78175.78175.78175.780
August 19, 2025176.22176.22176.22176.22176.220
August 18, 2025177.3177.3177.3177.3177.30
August 15, 2025177.71177.71177.71177.71177.710
August 14, 2025177.71177.71177.71177.71177.710
August 13, 2025177.91177.91177.91177.91177.910
August 12, 2025177.1177.1177.1177.1177.10
August 11, 2025174.88174.88174.88174.88174.880
August 08, 2025175.31175.31175.31175.31175.310
August 07, 2025174.15174.15174.15174.15174.150
August 06, 2025174.28174.28174.28174.28174.280
August 05, 2025173.17173.17173.17173.17173.170
August 04, 2025173.93173.93173.93173.93173.930
August 01, 2025171.31171.31171.31171.31171.310
July 31, 2025174.85174.85174.85174.85174.850
July 30, 2025175.08175.08175.08175.08175.080
July 29, 2025175.08175.08175.08175.08175.080
July 28, 2025175.65175.65175.65175.65175.650
July 25, 2025175.65175.65175.65175.65175.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved