Fidelity Total Market Index Fund (FSKAX) NASDAQ

Currency In USD

FSKAX Historical Return

If you invested $1000 in Fidelity Total Market Index Fund (FSKAX) 10 years ago, it would be worth $3,913.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.85, while $1000 invested 1 year ago would be worth $1,124.5. This corresponds to total returns of 291.39%, 65.78%, 12.45%, respectively, with annualized returns of 14.62%, 10.63%, 12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSKAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	207.24	207.24	207.24	207.24	207.24
November 10, 2026	208.04	208.04	208.04	208.04	208.04
November 09, 2026	203.03	203.03	203.03	203.03	203.03
November 06, 2026	202.23	202.23	202.23	202.23	202.23
November 05, 2026	211.49	211.49	211.49	211.49	211.49
November 04, 2026	208.36	208.36	208.36	208.36	208.36
November 03, 2026	207.57	207.57	207.57	207.57	207.57
November 02, 2026	208.52	208.52	208.52	208.52	208.52
October 30, 2026	212.43	212.43	212.43	212.43	212.43
October 29, 2026	212.82	212.43	212.43	212.82	212.43
October 28, 2026	212.22	212.82	212.82	212.82	212.22
October 27, 2026	210.89	210.89	210.89	210.89	210.89
October 26, 2026	209.46	210.89	210.89	210.89	209.46
October 23, 2026	210.47	210.47	210.47	210.47	210.47
October 22, 2026	212.96	212.96	212.96	212.96	212.96
October 21, 2026	211.69	212.96	212.96	212.96	211.69
October 20, 2026	210.86	211.69	211.69	211.69	210.86
October 19, 2026	210.04	210.04	210.04	210.04	210.04
October 16, 2026	212.53	210.04	210.04	212.53	210.04
October 15, 2026	211.6	212.53	212.53	212.53	211.6
October 14, 2026	214.19	211.6	211.6	214.19	211.6
October 13, 2026	214.32	214.19	214.19	214.32	214.19
October 12, 2026	214.59	214.32	214.32	214.59	214.32
October 09, 2026	213.25	214.59	214.59	214.59	213.25
October 08, 2026	214.17	213.25	213.25	214.17	213.25
October 07, 2026	214.95	214.17	214.17	214.95	214.17
October 06, 2026	213.82	214.95	214.95	214.95	213.82
October 05, 2026	212.39	213.82	213.82	213.82	212.39
October 02, 2026	210.77	212.39	212.39	212.39	210.77
October 01, 2026	210.25	210.77	210.77	210.77	210.25
September 30, 2026	210.79	210.79	210.79	210.79	210.79
September 29, 2026	211.14	210.79	210.79	211.14	210.79
September 28, 2026	212.83	211.14	211.14	212.83	211.14
September 25, 2026	211.85	212.83	212.83	212.83	211.85
September 24, 2026	211.93	211.85	211.85	211.93	211.85
September 23, 2026	213.66	211.93	211.93	213.66	211.93
September 22, 2026	213.54	213.66	213.66	213.66	213.54
September 21, 2026	210.5	213.54	213.54	213.54	210.5
September 18, 2026	210.29	210.5	210.5	210.5	210.29
September 17, 2026	207.98	210.29	210.29	210.29	207.98
September 16, 2026	208.88	207.98	207.98	208.88	207.98
September 15, 2026	209.86	208.88	208.88	209.86	208.88
September 11, 2026	209.08	209.08	209.08	209.08	209.08
September 10, 2026	210.4	209.08	209.08	210.4	209.08
September 09, 2026	211.56	210.4	210.4	211.56	210.4
September 08, 2026	212.81	212.81	212.81	212.81	212.81
September 04, 2026	213.46	212.81	212.81	213.46	212.81
September 03, 2026	211.16	211.16	211.16	211.16	211.16
September 02, 2026	210.17	211.16	211.16	211.16	210.17
September 01, 2026	211.82	210.17	210.17	211.82	210.17
August 31, 2026	212.53	212.53	212.53	212.53	212.53
August 28, 2026	213.32	212.53	212.53	213.32	212.53
August 27, 2026	211.83	213.32	213.32	213.32	211.83
August 26, 2026	211.83	211.83	211.83	211.83	211.83
August 25, 2026	211.17	211.83	211.83	211.83	211.17
August 24, 2026	211.9	211.17	211.17	211.9	211.17
August 21, 2026	210.88	211.9	211.9	211.9	210.88
August 20, 2026	212.77	210.88	210.88	212.77	210.88
August 19, 2026	212.3	212.77	212.77	212.77	212.3
August 18, 2026	215.04	212.3	212.3	215.04	212.3