Firstsource Solutions Limited (FSL.NS) NSE

Currency In INR

AD

FSL.NS Historical Return

If you invested ₹1000 in Firstsource Solutions Limited (FSL.NS) 10 years ago, it would be worth ₹8,121.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,701.18, while ₹1000 invested 1 year ago would be worth ₹766.19. This corresponds to total returns of 712.15%, 70.12%, -23.38%, respectively, with annualized returns of 23.29%, 11.21%, -23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026272.2276.05276.05276.452701.04M
August 20, 2026275.75272.25272.25277.75271.11.16M
August 19, 2026265.95273.05273.05274.65263.12.92M
August 18, 2026267.6263.85263.85268.45263.15767,189
August 17, 2026266.95267.75267.75269.7265.6557,498
August 14, 2026273.65267.1267.1273.65266.1793,587
August 13, 2026277272.2272.2277271655,190
August 12, 2026280.65274.5274.5280.65272.251.86M
August 11, 2026281279.6279.6284.3275.92.25M
August 10, 2026280279.7279.7281272.72.64M
August 07, 2026285279.85279.85289.552759.19M
August 06, 2026339293.95293.95339280.324.12M
August 05, 2026332339.45339.45341.93283.53M
August 04, 2026324.35330.7330.7333.75318.653.49M
August 03, 2026304324.35324.35330.9530410.05M
July 31, 2026295.95302.12302.12304.1286.056.32M
July 30, 2026289.99299.62299.62302287.436.78M
July 29, 2026266293.58293.58298.526649.4M
July 28, 2026263.99263.06263.06270261.512.92M
July 27, 2026256262.23262.23264.13255.771.16M
July 24, 2026253253.58253.58257.5251.1710,618
July 23, 2026261.15255.94255.94262.42255.37584,245
July 22, 2026267.4264.06264.06267.4261.74512,006
July 21, 2026266.9266.05266.05272265.5680,461
July 20, 2026263.7266.65266.65269262.9731,559
July 17, 2026265.94266.38266.38269.91261865,712
July 16, 2026262.4265.44265.44271.22611.67M
July 15, 2026263261.84261.84267.22259.58967,091
July 14, 2026264264.15264.15274.01262.863.35M
July 13, 2026257265.06265.06267.65253.62.29M
July 10, 2026246.7259.71259.71261.32246.053.45M
July 09, 2026237.75242.94242.94245.45237.55684,759
July 08, 2026241.85237.19237.19248.39236.16951,697
July 07, 2026249.5243.75243.75250243.01672,190
July 06, 2026240.02249.32249.32250.77237.052.59M
July 03, 2026239.15240.33240.33247238.721.85M
July 02, 2026232.6238.75238.75241.99231.052.93M
July 01, 2026229.4229.69229.69237.8228.71.38M
June 30, 2026235.6228.45228.45236.9227.21.59M
June 29, 2026241235.35235.35243.62331.29M
June 25, 2026246.2243.45243.45246.8241.7582,119
June 24, 2026242244244249.3239.051.25M
June 23, 2026244.95242.35242.35245.3241.3571,823
June 22, 2026246244.3244.3247.85242748,083
June 19, 2026237.9244.7244.7245.9233.151.65M
June 18, 2026245.2240240245.22381.01M
June 17, 2026243.45243.85243.85246.95242.31.04M
June 16, 2026247243243248.2242.051.42M
June 15, 2026252.95246.55246.55254.4245.41.65M
June 12, 2026251.35247.55247.55253.75245.45875,722
June 11, 2026249247247250.9243.35776,598
June 10, 2026251.9250.25250.25259.6248.151.25M
June 09, 2026253.05251251254.85248.21.31M
June 08, 2026264252252264249.751.84M
June 05, 2026267268268271.8262.651.35M
June 04, 2026265.7265.6265.6267261.61.37M
June 03, 2026270.7267.45267.45270.7261.61.16M
June 02, 2026268.15270.75270.75274.8263.52.42M
June 01, 2026261.75267.25267.252722602.21M
May 29, 2026266262.73262.73267.332602.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved