Firstsource Solutions Limited (FSL.NS) NSE

263.70

-7.05(-2.60%)

Updated at June 03 10:41AM

Currency In INR

FSL.NS Historical Return

If you invested ₹1000 in Firstsource Solutions Limited (FSL.NS) 10 years ago, it would be worth ₹8,384.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,024.15, while ₹1000 invested 1 year ago would be worth ₹726.24. This corresponds to total returns of 738.49%, 102.41%, -27.38%, respectively, with annualized returns of 23.68%, 15.14%, -27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026268.15270.75270.75274.8263.52.42M
June 01, 2026261.75267.25267.252722602.21M
May 29, 2026266262.73262.73267.332602.17M
May 27, 2026275.5264.97264.97276.34263.172.61M
May 26, 2026281.09277.72277.72281.09273.553.69M
May 25, 2026272280.29280.29282.05266.025.98M
May 22, 2026254.2268.6268.62722516.79M
May 21, 2026250253.77253.77257.39248.52.65M
May 20, 2026241247.32247.32249.29236.512.52M
May 19, 2026235.01242.06242.06252.5235.016.81M
May 18, 2026236233.92233.92236.42225.11.95M
May 15, 2026242.85237.6237.6244.37235.151.81M
May 14, 2026244.05239.83239.83264.4237.9111.3M
May 13, 2026249.09242.8242.8251.9241.42.16M
May 12, 2026260.95249.09249.09262.7245.253.2M
May 11, 2026271.41260.96260.96272.42259.68.86M
May 08, 2026235.18274.26274.26280.85234.0185.48M
May 07, 2026246.74235.18235.18249.8234.256.19M
May 06, 2026222.1243.41243.41245216.1624.45M
May 05, 2026215.53218.63218.63219.89214.51.31M
May 04, 2026215.01215.53215.53218.95213.211.18M
April 30, 2026214.48213.94213.94217.192131.62M
April 29, 2026213.95214.48214.48218212.51.35M
April 28, 2026215.88212.03212.03216.51211.51.27M
April 27, 2026210.3214.15214.15215.67209.892.18M
April 24, 2026224.96209.27209.27225.2208.53.79M
April 23, 2026225225.01225.01227221.21.84M
April 22, 2026230.1224.34224.34232219.38.49M
April 21, 2026233.09230.98230.98234230.11.06M
April 20, 2026239.44233.04233.04240.38231.452.07M
April 17, 2026245.45239.28239.28251.52388.11M
April 16, 2026223244.22244.22254.68222.9970.45M
April 15, 2026220220.36220.36224219.31.54M
April 13, 2026216216.05216.05217.71213.36706,461
April 10, 2026221.01220.39220.39222.84219.47668,265
April 09, 2026224219.04219.04224.182181.26M
April 08, 2026233222.4222.4234.4221.012.63M
April 07, 2026223.58227.4227.4229.5220.511.12M
April 06, 2026217223.58223.58224.36215.251.05M
April 02, 2026205.82217.78217.78218.8205.821.02M
April 01, 2026210.07214.89214.89219.99208.991.33M
March 30, 2026211.01204.39204.39211.8203.151.33M
March 27, 2026221.04212.87212.87222.12211.532.26M
March 25, 2026218224.36224.36224.952181.39M
March 24, 2026210216.05216.05218207.51.22M
March 23, 2026215207.18207.18215204.15917,538
March 20, 2026-1-1216.97-1-10
March 19, 2026222.62220.22220.22226218.35773,049
March 18, 2026218.25227.71227.71230.4217.332.11M
March 17, 2026218.35216.98216.98220.11214.24598,769
March 16, 2026223.15217.72217.72223.15211.251.93M
March 13, 2026222225.21225.21228.42217.551.68M
March 12, 2026218222.06222.06225.34213.11.67M
March 11, 2026215218218222.19210.341.61M
March 10, 2026216213.77213.77217.22210.01761,064
March 09, 2026212.01211.45211.45216.5210.121.05M
March 06, 2026223.11219.5219.5227.62218.011.82M
March 05, 2026219.7223.11223.11224.29210.22.97M
March 04, 2026-1-1216.75-1-10
March 02, 2026202210.41210.41219.712022.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved