Firstsource Solutions Limited (FSL.NS) NSE

Currency In INR

AD

FSL.NS Historical Return

If you invested ₹1000 in Firstsource Solutions Limited (FSL.NS) 10 years ago, it would be worth ₹10,882.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,848.66, while ₹1000 invested 1 year ago would be worth ₹823.52. This corresponds to total returns of 988.28%, 84.87%, -17.65%, respectively, with annualized returns of 26.97%, 13.07%, -17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026299.4295.25295.25307.5294.15995,042
November 09, 2026295.4298.2298.2299.8292786,466
November 08, 2026295293.05293.05295.9291.5107,116
November 06, 2026287.15293.65293.65297.4285.351.47M
November 05, 2026294.35289.15289.15297.952871.02M
November 04, 2026289.05290.4290.4293285.7626,802
November 03, 2026296289289296.9285.25619,559
November 02, 2026292.9294.5294.5300.75281.151.11M
October 30, 2026317292.9292.93192884.48M
October 29, 2026306.15306.45306.45311.5303.11.45M
October 28, 2026295307.95307.95309.8293.152.31M
October 27, 2026293298.75298.75300.7290.21.26M
October 26, 2026286.5292.25292.25294.35284.1971,180
October 23, 2026292290.4290.4296.35280.83.16M
October 22, 2026284289.4289.4291279.11.7M
October 21, 2026276284.25284.25286.95275.82.57M
October 19, 2026283275.8275.8284.2274.8508,601
October 16, 2026283.05281.8281.8292.35280.451.54M
October 15, 2026289.15281.75281.75290.75280.251.15M
October 14, 2026291288.5288.5300285.555.29M
October 13, 2026280291.75291.75299.227815.99M
October 12, 2026268.9277.35277.35278.5268.91.68M
October 09, 2026265.7268.1268.1271.45264.42M
October 08, 2026263266.35266.35282.85260.119.36M
October 07, 2026261.8259.2259.2265.85257.6759,263
October 06, 2026258.65260.25260.25262256.55666,501
October 05, 2026254.55257.4257.4259.35252.1886,278
October 01, 2026254.5250.4250.4255247646,270
September 30, 2026248.9255.8255.8270.7248.96.66M
September 29, 2026256248.9248.9257248406,764
September 28, 2026260.5256256260.55255.05400,651
September 25, 2026262.15259.45259.45264.95257.35417,268
September 24, 2026267.85262.15262.15267.95261468,349
September 23, 2026267267.85267.85271.75267443,067
September 22, 2026270.3269.5269.5274.8268.3407,313
September 21, 2026272.05269.45269.45272.75268.15331,530
September 18, 2026272273.45273.45275.5269.41.24M
September 17, 2026276.4273.1273.1276.42711.22M
September 16, 2026278277.75277.75280.95268.54.44M
September 15, 2026250.15283.35283.35292250.1533.93M
September 11, 2026250.85247.6247.6251246.65557,943
September 10, 2026254.95251.35251.35257.35250.3332,027
September 09, 2026258254.75254.75258254.15318,352
September 08, 2026261257.8257.8261256.5342,724
September 07, 2026265.05259.6259.6266256.85819,838
September 04, 2026265.6264.4264.4273.85263.75942,732
September 03, 2026270.15265.3265.3270.8262.75759,279
September 02, 2026263.8270.4270.4272262.2674,372
September 01, 2026264.7266266267.12571.36M
August 31, 2026269.4264.8264.8270261.6734,778
August 28, 2026268.5269.3269.3272.85268683,315
August 27, 2026271268.5268.5272.5267.55502,488
August 26, 2026275.8270.05270.05278268.95913,632
August 25, 2026272.8275.4275.4276.65269.3775,708
August 24, 2026276.1272.5272.5278.7271.2503,988
August 21, 2026272.2276.05276.05276.452701.04M
August 20, 2026275.75272.25272.25277.75271.11.16M
August 19, 2026265.95273.05273.05274.65263.12.92M
August 18, 2026267.6263.85263.85268.45263.15767,189
August 17, 2026266.95267.75267.75269.7265.6557,498
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved