Firstsource Solutions Limited (FSL.NS) NSE

Currency In INR

AD

FSL.NS Historical Return

If you invested ₹1000 in Firstsource Solutions Limited (FSL.NS) 10 years ago, it would be worth ₹7,042.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,471.54, while ₹1000 invested 1 year ago would be worth ₹760.9. This corresponds to total returns of 604.23%, 47.15%, -23.91%, respectively, with annualized returns of 21.54%, 8.03%, -23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026246.7259.71259.71261.32246.053.45M
July 09, 2026237.75242.94242.94245.45237.55684,759
July 08, 2026241.85237.19237.19248.39236.16951,697
July 07, 2026249.5243.75243.75250243.01672,190
July 06, 2026240.02249.32249.32250.77237.052.59M
July 03, 2026239.15240.33240.33247238.721.85M
July 02, 2026232.6238.75238.75241.99231.052.93M
July 01, 2026229.4229.69229.69237.8228.71.38M
June 30, 2026235.6228.45228.45236.9227.21.59M
June 29, 2026241235.35235.35243.62331.29M
June 25, 2026246.2243.45243.45246.8241.7582,119
June 24, 2026242244244249.3239.051.25M
June 23, 2026244.95242.35242.35245.3241.3571,823
June 22, 2026246244.3244.3247.85242748,083
June 19, 2026237.9244.7244.7245.9233.151.65M
June 18, 2026245.2240240245.22381.01M
June 17, 2026243.45243.85243.85246.95242.31.04M
June 16, 2026247243243248.2242.051.42M
June 15, 2026252.95246.55246.55254.4245.41.65M
June 12, 2026251.35247.55247.55253.75245.45875,722
June 11, 2026249247247250.9243.35776,598
June 10, 2026251.9250.25250.25259.6248.151.25M
June 09, 2026253.05251251254.85248.21.31M
June 08, 2026264252252264249.751.84M
June 05, 2026267268268271.8262.651.35M
June 04, 2026265.7265.6265.6267261.61.37M
June 03, 2026270.7267.45267.45270.7261.61.16M
June 02, 2026268.15270.75270.75274.8263.52.42M
June 01, 2026261.75267.25267.252722602.21M
May 29, 2026266262.73262.73267.332602.17M
May 27, 2026275.5264.97264.97276.34263.172.61M
May 26, 2026281.09277.72277.72281.09273.553.69M
May 25, 2026272280.29280.29282.05266.025.98M
May 22, 2026254.2268.6268.62722516.79M
May 21, 2026250253.77253.77257.39248.52.65M
May 20, 2026241247.32247.32249.29236.512.52M
May 19, 2026235.01242.06242.06252.5235.016.81M
May 18, 2026236233.92233.92236.42225.11.95M
May 15, 2026242.85237.6237.6244.37235.151.81M
May 14, 2026244.05239.83239.83264.4237.9111.3M
May 13, 2026249.09242.8242.8251.9241.42.16M
May 12, 2026260.95249.09249.09262.7245.253.2M
May 11, 2026271.41260.96260.96272.42259.68.86M
May 08, 2026235.18274.26274.26280.85234.0185.48M
May 07, 2026246.74235.18235.18249.8234.256.19M
May 06, 2026222.1243.41243.41245216.1624.45M
May 05, 2026215.53218.63218.63219.89214.51.31M
May 04, 2026215.01215.53215.53218.95213.211.18M
April 30, 2026214.48213.94213.94217.192131.62M
April 29, 2026213.95214.48214.48218212.51.35M
April 28, 2026215.88212.03212.03216.51211.51.27M
April 27, 2026210.3214.15214.15215.67209.892.18M
April 24, 2026224.96209.27209.27225.2208.53.79M
April 23, 2026225225.01225.01227221.21.84M
April 22, 2026230.1224.34224.34232219.38.49M
April 21, 2026233.09230.98230.98234230.11.06M
April 20, 2026239.44233.04233.04240.38231.452.07M
April 17, 2026245.45239.28239.28251.52388.11M
April 16, 2026223244.22244.22254.68222.9970.45M
April 15, 2026220220.36220.36224219.31.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved