Firstsource Solutions Limited (FSL.NS) NSE

Currency In INR

FSL.NS Historical Return

If you invested ₹1000 in Firstsource Solutions Limited (FSL.NS) 10 years ago, it would be worth ₹7,727.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,418.96, while ₹1000 invested 1 year ago would be worth ₹794.87. This corresponds to total returns of 672.71%, 41.9%, -20.51%, respectively, with annualized returns of 22.68%, 7.25%, -20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	254.5	250.4	250.4	255	247	646,270
September 30, 2026	248.9	255.8	255.8	270.7	248.9	6.66M
September 29, 2026	256	248.9	248.9	257	248	406,764
September 28, 2026	260.5	256	256	260.55	255.05	400,651
September 25, 2026	262.15	259.45	259.45	264.95	257.35	417,268
September 24, 2026	267.85	262.15	262.15	267.95	261	468,349
September 23, 2026	267	267.85	267.85	271.75	267	443,067
September 22, 2026	270.3	269.5	269.5	274.8	268.3	407,313
September 21, 2026	272.05	269.45	269.45	272.75	268.15	331,530
September 18, 2026	272	273.45	273.45	275.5	269.4	1.24M
September 17, 2026	276.4	273.1	273.1	276.4	271	1.22M
September 16, 2026	278	277.75	277.75	280.95	268.5	4.44M
September 15, 2026	250.15	283.35	283.35	292	250.15	33.93M
September 11, 2026	250.85	247.6	247.6	251	246.65	557,943
September 10, 2026	254.95	251.35	251.35	257.35	250.3	332,027
September 09, 2026	258	254.75	254.75	258	254.15	318,352
September 08, 2026	261	257.8	257.8	261	256.5	342,724
September 07, 2026	265.05	259.6	259.6	266	256.85	819,838
September 04, 2026	265.6	264.4	264.4	273.85	263.75	942,732
September 03, 2026	270.15	265.3	265.3	270.8	262.75	759,279
September 02, 2026	263.8	270.4	270.4	272	262.2	674,372
September 01, 2026	264.7	266	266	267.1	257	1.36M
August 31, 2026	269.4	264.8	264.8	270	261.6	734,778
August 28, 2026	268.5	269.3	269.3	272.85	268	683,315
August 27, 2026	271	268.5	268.5	272.5	267.55	502,488
August 26, 2026	275.8	270.05	270.05	278	268.95	913,632
August 25, 2026	272.8	275.4	275.4	276.65	269.3	775,708
August 24, 2026	276.1	272.5	272.5	278.7	271.2	503,988
August 21, 2026	272.2	276.05	276.05	276.45	270	1.04M
August 20, 2026	275.75	272.25	272.25	277.75	271.1	1.16M
August 19, 2026	265.95	273.05	273.05	274.65	263.1	2.92M
August 18, 2026	267.6	263.85	263.85	268.45	263.15	767,189
August 17, 2026	266.95	267.75	267.75	269.7	265.6	557,498
August 14, 2026	273.65	267.1	267.1	273.65	266.1	793,587
August 13, 2026	277	272.2	272.2	277	271	655,190
August 12, 2026	280.65	274.5	274.5	280.65	272.25	1.86M
August 11, 2026	281	279.6	279.6	284.3	275.9	2.25M
August 10, 2026	280	279.7	279.7	281	272.7	2.64M
August 07, 2026	285	279.85	279.85	289.55	275	9.19M
August 06, 2026	339	293.95	293.95	339	280.3	24.12M
August 05, 2026	332	339.45	339.45	341.9	328	3.53M
August 04, 2026	324.35	330.7	330.7	333.75	318.65	3.49M
August 03, 2026	304	324.35	324.35	330.95	304	10.05M
July 31, 2026	295.95	302.12	302.12	304.1	286.05	6.32M
July 30, 2026	289.99	299.62	299.62	302	287.43	6.78M
July 29, 2026	266	293.58	293.58	298.5	266	49.4M
July 28, 2026	263.99	263.06	263.06	270	261.51	2.92M
July 27, 2026	256	262.23	262.23	264.13	255.77	1.16M
July 24, 2026	253	253.58	253.58	257.5	251.1	710,618
July 23, 2026	261.15	255.94	255.94	262.42	255.37	584,245
July 22, 2026	267.4	264.06	264.06	267.4	261.74	512,006
July 21, 2026	266.9	266.05	266.05	272	265.5	680,461
July 20, 2026	263.7	266.65	266.65	269	262.9	731,559
July 17, 2026	265.94	266.38	266.38	269.91	261	865,712
July 16, 2026	262.4	265.44	265.44	271.2	261	1.67M
July 15, 2026	263	261.84	261.84	267.22	259.58	967,091
July 14, 2026	264	264.15	264.15	274.01	262.86	3.35M
July 13, 2026	257	265.06	265.06	267.65	253.6	2.29M
July 10, 2026	246.7	259.71	259.71	261.32	246.05	3.45M
July 09, 2026	237.75	242.94	242.94	245.45	237.55	684,759