First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) TSX

Currency In CAD

FSL.TO Historical Return

If you invested $1000 in First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) 10 years ago, it would be worth $1,311.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.79, while $1000 invested 1 year ago would be worth $984.98. This corresponds to total returns of 31.17%, 16.68%, -1.5%, respectively, with annualized returns of 2.75%, 3.13%, -1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	15.77	15.77	15.77	15.77	15.77	1,200
September 28, 2026	15.87	15.84	15.84	15.87	15.84	1,200
September 25, 2026	15.84	15.87	15.87	15.87	15.84	772
September 24, 2026	16	15.87	15.87	16	15.87	346
September 23, 2026	15.9	15.9	15.9	15.9	15.9	1,000
September 21, 2026	15.86	15.86	15.86	15.86	15.86	119
September 18, 2026	15.92	15.92	15.92	15.92	15.92	101
September 17, 2026	15.89	15.89	15.89	15.89	15.89	1,696
September 16, 2026	15.9	15.9	15.9	15.9	15.9	1,600
September 15, 2026	15.89	15.89	15.89	15.89	15.89	100
September 10, 2026	15.9	15.9	15.9	15.9	15.9	2,000
September 08, 2026	15.89	15.89	15.89	15.89	15.89	55
September 04, 2026	15.91	15.91	15.91	15.91	15.91	19
September 03, 2026	15.89	15.89	15.89	15.89	15.89	1,900
September 02, 2026	15.88	15.88	15.88	15.88	15.88	500
September 01, 2026	15.87	15.87	15.87	15.87	15.87	200
August 27, 2026	15.92	15.92	15.92	15.92	15.92	600
August 26, 2026	15.93	15.93	15.93	15.93	15.93	200
August 24, 2026	15.94	15.94	15.94	15.94	15.94	6,000
August 21, 2026	15.93	15.91	15.91	15.93	15.91	3,200
August 20, 2026	15.93	15.94	15.94	15.94	15.93	400
August 19, 2026	15.92	15.92	15.92	15.92	15.92	100
August 18, 2026	15.92	15.92	15.92	15.92	15.92	200
August 17, 2026	15.92	15.93	15.93	15.93	15.92	700
August 12, 2026	15.92	15.92	15.92	15.92	15.92	1,986
August 10, 2026	15.91	15.91	15.91	15.91	15.91	803
July 30, 2026	15.93	15.93	15.93	15.93	15.93	1,700
July 29, 2026	15.92	15.92	15.92	15.92	15.92	1,700
July 20, 2026	15.95	15.95	15.95	15.95	15.95	202
July 17, 2026	15.95	15.95	15.95	15.95	15.95	1,007
July 16, 2026	15.95	15.95	15.95	15.95	15.95	100
July 15, 2026	15.95	15.95	15.95	15.95	15.95	100
July 10, 2026	15.94	15.94	15.94	15.94	15.94	202
July 09, 2026	15.94	15.94	15.94	15.94	15.94	800
July 08, 2026	15.9	15.9	15.9	15.9	15.9	1,807
July 07, 2026	15.91	15.91	15.91	15.91	15.91	1,234
July 06, 2026	15.92	15.92	15.92	15.92	15.92	400
July 03, 2026	16.15	16.14	16.14	16.15	16.14	601
July 02, 2026	15.94	15.93	15.93	15.94	15.93	4,600
June 25, 2026	15.96	15.96	15.96	15.96	15.96	712
June 24, 2026	15.98	15.98	15.98	15.98	15.98	1,500
June 23, 2026	15.99	15.99	15.99	15.99	15.99	4,007
June 18, 2026	16	16	16	16	16	300
June 17, 2026	15.98	15.98	15.98	15.98	15.98	207
June 16, 2026	15.99	15.99	15.99	15.99	15.99	3,600
June 15, 2026	15.98	15.98	15.98	15.98	15.98	301
June 12, 2026	15.95	15.97	15.97	15.97	15.95	232
June 10, 2026	15.97	15.97	15.97	15.97	15.97	107
June 08, 2026	15.99	15.99	15.99	15.99	15.99	25
June 05, 2026	16.01	16	16	16.01	16	1,000
June 04, 2026	16	16	16	16	16	1,020
June 01, 2026	15.95	15.95	15.95	15.95	15.95	307