First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) TSX

Currency In CAD

AD

FSL.TO Historical Return

If you invested $1000 in First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) 10 years ago, it would be worth $1,356.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.13, while $1000 invested 1 year ago would be worth $1,001.89. This corresponds to total returns of 35.66%, 18.51%, 0.19%, respectively, with annualized returns of 3.1%, 3.45%, 0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.9415.9415.9415.9415.94202
July 09, 202615.9415.9415.9415.9415.94800
July 08, 202615.915.915.915.915.91,807
July 07, 202615.9115.9115.9115.9115.911,234
July 06, 202615.9215.9215.9215.9215.92400
July 03, 202616.1516.1416.1416.1516.14601
July 02, 202615.9415.9315.9315.9415.934,600
June 25, 202615.9615.9615.9615.9615.96712
June 24, 202615.9815.9815.9815.9815.981,500
June 23, 202615.9915.9915.9915.9915.994,007
June 18, 20261616161616300
June 17, 202615.9815.9815.9815.9815.98207
June 16, 202615.9915.9915.9915.9915.993,600
June 15, 202615.9815.9815.9815.9815.98301
June 12, 202615.9515.9715.9715.9715.95232
June 10, 202615.9715.9715.9715.9715.97107
June 08, 202615.9915.9915.9915.9915.9925
June 05, 202616.01161616.01161,000
June 04, 202616161616161,020
June 01, 202615.9515.9515.9515.9515.95307
May 29, 202616.0216.0216.0216.0216.02112
May 28, 202616.0916.0916.0916.0916.091,007
May 27, 202616.0816.0816.0816.0816.08400
May 26, 202616.0716.0716.0716.0716.071,600
May 22, 202616.0516.0516.0516.0516.050
May 19, 202616.0716.0716.0716.0716.07154
May 15, 202616.116.0916.0916.116.09600
May 11, 202616.0516.0516.0516.0516.050
May 08, 202616.1516.1216.1216.1516.12133
May 07, 202616.116.116.116.116.1504
May 06, 202616.1216.1116.1116.1216.11400
May 04, 202616.0816.0816.0816.0816.08321
May 01, 202616.0916.0916.0916.0916.091,000
April 30, 202616.0816.0816.0816.0816.082,221
April 29, 202616.1616.1616.1616.1616.16300
April 28, 202616.0716.1516.1516.1516.07442
April 27, 202616.1416.1516.1516.1516.142,266
April 22, 202616.1216.1316.1316.1316.121,351
April 21, 202616.116.0616.0616.116.0611,000
April 16, 202616.116.116.116.116.15,000
April 15, 202616.0816.0816.0816.0816.081,884
April 14, 202616.0816.0816.0816.0816.081,053
April 10, 202616.0716.0716.0716.0716.07601
April 09, 202616.0716.0916.0916.0916.07601
April 07, 202616.0316.0316.0316.0316.031,300
April 06, 202616.0216.0216.0216.0216.021,300
April 02, 202616.0116.0116.0116.0116.01400
April 01, 202616.0316.031616.0316.031,564
March 31, 202615.9716161615.971,564
March 30, 202616.0416.0415.8916.0416.046,600
March 27, 202616.0116.0115.9316.0416.016,600
March 26, 202616.0416.041616.0416.041,600
March 25, 2026-1-115.97-1-10
March 24, 202616.0716.0715.9816.0716.061,600
March 23, 202616.0816.0815.9916.0816.08501
March 20, 2026-1-116-1-10
March 19, 202616.0616.0615.9716.0616.063,304
March 18, 202616.0816.0815.9916.0816.081,050
March 17, 202616.116.116.0116.116.1105
March 16, 202616.0616.0615.9716.0616.061,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved