First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) TSX
15.95
-0.07(-0.44%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.95
-0.07(-0.44%)
Currency In CAD
If you invested $1000 in First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) 10 years ago, it would be worth $1,363.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.3, while $1000 invested 1 year ago would be worth $1,012.06. This corresponds to total returns of 36.32%, 19.03%, 1.21%, respectively, with annualized returns of 3.15%, 3.54%, 1.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 307 |
| May 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 112 |
| May 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1,007 |
| May 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 400 |
| May 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1,600 |
| May 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 154 |
| May 15, 2026 | 16.1 | 16.09 | 16.09 | 16.1 | 16.09 | 600 |
| May 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 08, 2026 | 16.15 | 16.12 | 16.12 | 16.15 | 16.12 | 133 |
| May 07, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 504 |
| May 06, 2026 | 16.12 | 16.11 | 16.11 | 16.12 | 16.11 | 400 |
| May 04, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 321 |
| May 01, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1,000 |
| April 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2,221 |
| April 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 300 |
| April 28, 2026 | 16.07 | 16.15 | 16.15 | 16.15 | 16.07 | 442 |
| April 27, 2026 | 16.14 | 16.15 | 16.15 | 16.15 | 16.14 | 2,266 |
| April 22, 2026 | 16.12 | 16.13 | 16.13 | 16.13 | 16.12 | 1,351 |
| April 21, 2026 | 16.1 | 16.06 | 16.06 | 16.1 | 16.06 | 11,000 |
| April 16, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 5,000 |
| April 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1,884 |
| April 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1,053 |
| April 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 601 |
| April 09, 2026 | 16.07 | 16.09 | 16.09 | 16.09 | 16.07 | 601 |
| April 07, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1,300 |
| April 06, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1,300 |
| April 02, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 400 |
| April 01, 2026 | 16.03 | 16.03 | 16 | 16.03 | 16.03 | 1,564 |
| March 31, 2026 | 15.97 | 16 | 16 | 16 | 15.97 | 1,564 |
| March 30, 2026 | 16.04 | 16.04 | 15.89 | 16.04 | 16.04 | 6,600 |
| March 27, 2026 | 16.01 | 16.01 | 15.93 | 16.04 | 16.01 | 6,600 |
| March 26, 2026 | 16.04 | 16.04 | 16 | 16.04 | 16.04 | 1,600 |
| March 25, 2026 | -1 | -1 | 15.97 | -1 | -1 | 0 |
| March 24, 2026 | 16.07 | 16.07 | 15.98 | 16.07 | 16.06 | 1,600 |
| March 23, 2026 | 16.08 | 16.08 | 15.99 | 16.08 | 16.08 | 501 |
| March 20, 2026 | -1 | -1 | 16 | -1 | -1 | 0 |
| March 19, 2026 | 16.06 | 16.06 | 15.97 | 16.06 | 16.06 | 3,304 |
| March 18, 2026 | 16.08 | 16.08 | 15.99 | 16.08 | 16.08 | 1,050 |
| March 17, 2026 | 16.1 | 16.1 | 16.01 | 16.1 | 16.1 | 105 |
| March 16, 2026 | 16.06 | 16.06 | 15.97 | 16.06 | 16.06 | 1,700 |
| March 13, 2026 | 16 | 16 | 15.92 | 16 | 16 | 586 |
| March 12, 2026 | 16.07 | 16.07 | 15.98 | 16.07 | 16.07 | 1,572 |
| March 11, 2026 | 16.09 | 16.09 | 16 | 16.09 | 16.09 | 1,000 |
| March 10, 2026 | 16.07 | 16.07 | 15.98 | 16.07 | 16.07 | 0 |
| March 09, 2026 | 16.04 | 16.04 | 15.95 | 16.04 | 16.04 | 1,001 |
| March 06, 2026 | 16.02 | 16.02 | 15.93 | 16.02 | 16.02 | 600 |
| March 05, 2026 | 16.05 | 16.06 | 15.97 | 16.06 | 16.05 | 1,125 |
| March 04, 2026 | -1 | -1 | 15.87 | -1 | -1 | 0 |
| March 03, 2026 | 15.92 | 15.91 | 15.83 | 15.92 | 15.91 | 460 |
| March 02, 2026 | 15.92 | 15.95 | 15.87 | 15.95 | 15.92 | 1,805 |
| February 27, 2026 | 16.05 | 15.94 | 15.85 | 16.05 | 15.94 | 3,700 |
| February 26, 2026 | 16.13 | 16.13 | 15.95 | 16.13 | 16.13 | 200 |
| February 25, 2026 | 16.11 | 16.11 | 15.93 | 16.11 | 16.11 | 200 |
| February 24, 2026 | 16.15 | 16.15 | 15.97 | 16.15 | 16.15 | 0 |
| February 23, 2026 | 16.21 | 16.21 | 16.03 | 16.21 | 16.21 | 0 |
| February 20, 2026 | -1 | -1 | 16.05 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 16.07 | -1 | -1 | 0 |
| February 18, 2026 | 16.24 | 16.25 | 16.07 | 16.25 | 16.23 | 3,200 |
| February 17, 2026 | 16.22 | 16.22 | 16.04 | 16.22 | 16.22 | 2,200 |