First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) TSX

16.51

-0.01(-0.06%)

Updated at January 14 02:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616.5116.5116.5116.5116.511,951
January 13, 202616.5216.5116.5116.5216.512,701
January 12, 202616.4116.4116.4116.4116.4112,200
January 09, 202616.4716.5116.5116.5216.471,900
January 08, 202616.5116.5116.5116.5116.512,000
January 07, 202616.4716.4716.4716.4716.47200
January 06, 202616.516.516.516.516.51,300
January 05, 202616.616.516.516.616.55,321
January 02, 202616.4516.4516.4516.4516.450
December 31, 202516.4616.4616.4616.4616.46900
December 30, 202516.5316.5416.4516.5416.53900
December 29, 202516.5416.5516.4616.5516.541,100
December 23, 202516.5416.5416.5416.5416.54200
December 22, 202516.5416.5416.5416.5416.541,600
December 19, 202516.5316.5316.5316.5316.53400
December 18, 202516.5216.5216.5216.5216.52100
December 17, 202516.5316.5316.5316.5316.530
December 16, 202516.5216.5216.5216.5216.52300
December 15, 202516.5316.5316.5316.5316.530
December 12, 202516.4816.4816.4816.4816.481,714
December 11, 202516.5416.5416.5416.5416.541,500
December 10, 202516.5416.5416.5416.5416.54400
December 09, 202516.5216.5216.5216.5216.520
December 08, 202516.5316.5316.5316.5316.531,014
December 05, 202516.5216.5216.5216.5216.520
December 04, 202516.5216.5216.5216.5216.521,222
December 03, 202516.516.5216.5216.5216.51,500
December 02, 202516.5116.5116.5116.5116.510
December 01, 202516.5116.5116.5116.5116.51200
November 28, 202516.5516.5516.5516.5516.550
November 27, 202516.4216.4216.3416.4216.421,900
November 26, 202516.5716.5616.5616.5716.56200
November 25, 202516.5416.5616.5616.5616.542,300
November 24, 202516.5216.5216.5216.5216.520
November 21, 202516.5416.5216.5216.5416.521,600
November 20, 202516.5316.5316.5316.5316.53100
November 19, 202516.5316.5316.5316.5316.53110
November 18, 202516.5316.5316.5316.5316.53120
November 17, 202516.5416.5416.5416.5416.540
November 14, 202516.5416.5416.5416.5416.542,000
November 13, 202516.5516.5516.5516.5516.550
November 12, 202516.5416.5416.5416.5416.54500
November 11, 202516.5416.5416.5416.5416.54500
November 10, 202516.5316.5316.5316.5316.532,301
November 07, 202516.5116.5216.5216.5216.511,700
November 06, 202516.4916.4916.4916.4916.49222
November 05, 202516.4916.4916.4916.4916.491,400
November 04, 202516.516.516.516.516.50
November 03, 202516.516.516.516.516.5100
October 31, 202516.4916.4816.4816.4916.482,201
October 30, 202516.5716.5716.4916.5716.570
October 29, 202516.5616.5616.4816.5616.560
October 28, 202516.5516.5616.4816.5616.555,500
October 27, 202516.6316.5616.4816.6316.561,300
October 24, 202516.5416.5416.4616.5416.540
October 23, 202516.5116.5116.4316.5116.510
October 22, 202516.5316.5316.4516.5316.532,400
October 21, 202516.5216.5216.4416.5216.513,002
October 20, 202516.516.516.4216.516.50
October 17, 202516.4716.4716.3916.4716.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved