First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) TSX

Currency In CAD

AD

FSL.TO Historical Return

If you invested $1000 in First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) 10 years ago, it would be worth $1,333.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.09, while $1000 invested 1 year ago would be worth $997.49. This corresponds to total returns of 33.36%, 18.91%, -0.25%, respectively, with annualized returns of 2.92%, 3.52%, -0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.9315.9115.9115.9315.913,200
August 20, 202615.9315.9415.9415.9415.93400
August 19, 202615.9215.9215.9215.9215.92100
August 18, 202615.9215.9215.9215.9215.92200
August 17, 202615.9215.9315.9315.9315.92700
August 12, 202615.9215.9215.9215.9215.921,986
August 10, 202615.9115.9115.9115.9115.91803
July 30, 202615.9315.9315.9315.9315.931,700
July 29, 202615.9215.9215.9215.9215.921,700
July 20, 202615.9515.9515.9515.9515.95202
July 17, 202615.9515.9515.9515.9515.951,007
July 16, 202615.9515.9515.9515.9515.95100
July 15, 202615.9515.9515.9515.9515.95100
July 10, 202615.9415.9415.9415.9415.94202
July 09, 202615.9415.9415.9415.9415.94800
July 08, 202615.915.915.915.915.91,807
July 07, 202615.9115.9115.9115.9115.911,234
July 06, 202615.9215.9215.9215.9215.92400
July 03, 202616.1516.1416.1416.1516.14601
July 02, 202615.9415.9315.9315.9415.934,600
June 25, 202615.9615.9615.9615.9615.96712
June 24, 202615.9815.9815.9815.9815.981,500
June 23, 202615.9915.9915.9915.9915.994,007
June 18, 20261616161616300
June 17, 202615.9815.9815.9815.9815.98207
June 16, 202615.9915.9915.9915.9915.993,600
June 15, 202615.9815.9815.9815.9815.98301
June 12, 202615.9515.9715.9715.9715.95232
June 10, 202615.9715.9715.9715.9715.97107
June 08, 202615.9915.9915.9915.9915.9925
June 05, 202616.01161616.01161,000
June 04, 202616161616161,020
June 01, 202615.9515.9515.9515.9515.95307
May 29, 202616.0216.0216.0216.0216.02112
May 28, 202616.0916.0916.0916.0916.091,007
May 27, 202616.0816.0816.0816.0816.08400
May 26, 202616.0716.0716.0716.0716.071,600
May 22, 202616.0516.0516.0516.0516.050
May 19, 202616.0716.0716.0716.0716.07154
May 15, 202616.116.0916.0916.116.09600
May 11, 202616.0516.0516.0516.0516.050
May 08, 202616.1516.1216.1216.1516.12133
May 07, 202616.116.116.116.116.1504
May 06, 202616.1216.1116.1116.1216.11400
May 04, 202616.0816.0816.0816.0816.08321
May 01, 202616.0916.0916.0916.0916.091,000
April 30, 202616.0816.0816.0816.0816.082,221
April 29, 202616.1616.1616.1616.1616.16300
April 28, 202616.0716.1516.1516.1516.07442
April 27, 202616.1416.1516.1516.1516.142,266
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved