First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) TSX

16.66

-0.01(-0.06%)

Updated at August 15 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 13, 202516.5316.5316.5316.5316.53600
August 12, 202516.6316.6316.6316.6316.631,100
August 11, 202516.6416.6416.6416.6416.641,101
August 08, 202516.6616.6616.6616.6616.66100
August 07, 202516.6416.6416.6416.6416.640
August 06, 202516.6416.6416.6416.6416.64100
August 05, 202516.6316.6316.6316.6316.632,200
August 01, 202516.716.6216.6216.716.62300
July 31, 202516.6916.6916.6916.6916.690
July 30, 202516.7116.7116.6216.7116.710
July 29, 202516.7116.7116.6216.7116.710
July 28, 202516.7116.7116.6216.7116.71200
July 25, 202516.716.716.6116.716.7300
July 24, 202516.7216.7216.6316.7216.72600
July 23, 202516.7116.7116.7116.7116.71100
July 22, 202516.7216.7216.7216.7216.720
July 21, 202516.7216.7216.7216.7216.72400
July 18, 202516.7216.7216.7216.7216.716,000
July 17, 202516.716.7116.7116.7116.74,400
July 16, 202516.7216.7116.7116.7216.71,600
July 15, 202516.7116.7116.7116.7116.710
July 14, 202516.716.716.716.716.7100
July 11, 202516.6816.6916.6916.6916.68200
July 10, 202516.6916.6916.6916.6916.690
July 09, 202516.6716.6716.6716.6716.670
July 08, 202516.6616.6616.6616.6616.660
July 07, 202516.6416.6416.6416.6416.64325
July 04, 202516.716.7216.7216.7216.74,300
July 03, 202516.6716.6716.6716.6716.670
July 02, 202516.4616.4616.6716.4616.46104
June 30, 202516.5716.6216.6216.6216.57900
June 27, 202516.7116.7116.6116.7116.710
June 26, 202516.7116.7116.6116.7116.71545
June 25, 202516.7216.7216.6216.7216.72200
June 24, 202516.7216.7216.6216.7216.72200
June 23, 202516.716.716.6116.716.70
June 20, 202516.5116.6916.616.6916.51300
June 19, 202516.6916.6916.616.6916.690
June 18, 202516.6816.6916.616.6916.681,600
June 17, 202516.6816.6816.6816.6816.681,300
June 16, 202516.6616.6616.6616.6616.660
June 13, 202516.6616.6616.6616.6616.66500
June 12, 202516.6616.6716.6716.6716.665,300
June 11, 202516.6716.6816.6816.6816.677,900
June 10, 202516.6616.6616.6616.6616.660
June 09, 202516.6616.6616.6616.6616.660
June 06, 202516.6416.6416.6416.6416.640
June 05, 202516.6516.6516.6516.6516.6523
June 04, 202516.6616.6616.6616.6616.662,000
June 03, 202516.6516.6516.6516.6516.650
June 02, 202516.6416.6416.6416.6416.642,000
May 30, 202516.716.716.716.716.7300
May 29, 202516.7316.7316.6316.7316.73100
May 28, 202516.4416.7116.6116.7116.44500
May 27, 202516.7116.716.6116.7116.71,500
May 26, 202516.6916.6916.5916.6916.690
May 23, 202516.6916.6916.5916.6916.690
May 22, 202516.6916.6916.6916.6916.69500
May 21, 202516.6816.6816.6816.6816.68400
May 20, 202516.7116.6816.6816.7116.684,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved