First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) 10 years ago, it would be worth $1,356.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.13, while $1000 invested 1 year ago would be worth $1,001.89. This corresponds to total returns of 35.66%, 18.51%, 0.19%, respectively, with annualized returns of 3.1%, 3.45%, 0.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 202 |
| July 09, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 800 |
| July 08, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 1,807 |
| July 07, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1,234 |
| July 06, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 400 |
| July 03, 2026 | 16.15 | 16.14 | 16.14 | 16.15 | 16.14 | 601 |
| July 02, 2026 | 15.94 | 15.93 | 15.93 | 15.94 | 15.93 | 4,600 |
| June 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 712 |
| June 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1,500 |
| June 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 4,007 |
| June 18, 2026 | 16 | 16 | 16 | 16 | 16 | 300 |
| June 17, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 207 |
| June 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 3,600 |
| June 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 301 |
| June 12, 2026 | 15.95 | 15.97 | 15.97 | 15.97 | 15.95 | 232 |
| June 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 107 |
| June 08, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 25 |
| June 05, 2026 | 16.01 | 16 | 16 | 16.01 | 16 | 1,000 |
| June 04, 2026 | 16 | 16 | 16 | 16 | 16 | 1,020 |
| June 01, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 307 |
| May 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 112 |
| May 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1,007 |
| May 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 400 |
| May 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1,600 |
| May 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 154 |
| May 15, 2026 | 16.1 | 16.09 | 16.09 | 16.1 | 16.09 | 600 |
| May 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 08, 2026 | 16.15 | 16.12 | 16.12 | 16.15 | 16.12 | 133 |
| May 07, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 504 |
| May 06, 2026 | 16.12 | 16.11 | 16.11 | 16.12 | 16.11 | 400 |
| May 04, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 321 |
| May 01, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1,000 |
| April 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2,221 |
| April 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 300 |
| April 28, 2026 | 16.07 | 16.15 | 16.15 | 16.15 | 16.07 | 442 |
| April 27, 2026 | 16.14 | 16.15 | 16.15 | 16.15 | 16.14 | 2,266 |
| April 22, 2026 | 16.12 | 16.13 | 16.13 | 16.13 | 16.12 | 1,351 |
| April 21, 2026 | 16.1 | 16.06 | 16.06 | 16.1 | 16.06 | 11,000 |
| April 16, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 5,000 |
| April 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1,884 |
| April 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1,053 |
| April 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 601 |
| April 09, 2026 | 16.07 | 16.09 | 16.09 | 16.09 | 16.07 | 601 |
| April 07, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1,300 |
| April 06, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1,300 |
| April 02, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 400 |
| April 01, 2026 | 16.03 | 16.03 | 16 | 16.03 | 16.03 | 1,564 |
| March 31, 2026 | 15.97 | 16 | 16 | 16 | 15.97 | 1,564 |
| March 30, 2026 | 16.04 | 16.04 | 15.89 | 16.04 | 16.04 | 6,600 |
| March 27, 2026 | 16.01 | 16.01 | 15.93 | 16.04 | 16.01 | 6,600 |
| March 26, 2026 | 16.04 | 16.04 | 16 | 16.04 | 16.04 | 1,600 |
| March 25, 2026 | -1 | -1 | 15.97 | -1 | -1 | 0 |
| March 24, 2026 | 16.07 | 16.07 | 15.98 | 16.07 | 16.06 | 1,600 |
| March 23, 2026 | 16.08 | 16.08 | 15.99 | 16.08 | 16.08 | 501 |
| March 20, 2026 | -1 | -1 | 16 | -1 | -1 | 0 |
| March 19, 2026 | 16.06 | 16.06 | 15.97 | 16.06 | 16.06 | 3,304 |
| March 18, 2026 | 16.08 | 16.08 | 15.99 | 16.08 | 16.08 | 1,050 |
| March 17, 2026 | 16.1 | 16.1 | 16.01 | 16.1 | 16.1 | 105 |
| March 16, 2026 | 16.06 | 16.06 | 15.97 | 16.06 | 16.06 | 1,700 |