16.61
+0.01(+0.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 16.41 | 16.61 | 16.61 | 16.66 | 16.41 | 900 |
| September 25, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 120 |
| September 24, 2025 | 16.26 | 16.63 | 16.63 | 16.63 | 16.26 | 500 |
| September 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| September 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1,100 |
| September 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1,230 |
| September 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 135 |
| September 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 300 |
| September 16, 2025 | 16.64 | 16.62 | 16.62 | 16.64 | 16.62 | 2,406 |
| September 15, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 200 |
| September 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 11, 2025 | 16.62 | 16.63 | 16.63 | 16.63 | 16.62 | 700 |
| September 10, 2025 | 16.62 | 16.61 | 16.61 | 16.62 | 16.61 | 1,050 |
| September 09, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 101 |
| September 08, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 365 |
| September 03, 2025 | 16.55 | 16.59 | 16.59 | 16.59 | 16.55 | 500 |
| September 02, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 900 |
| August 29, 2025 | 16.59 | 16.6 | 16.6 | 16.6 | 16.59 | 5,700 |
| August 28, 2025 | 16.69 | 16.69 | 16.6 | 16.69 | 16.69 | 0 |
| August 27, 2025 | 16.68 | 16.68 | 16.59 | 16.68 | 16.68 | 100 |
| August 26, 2025 | 16.68 | 16.68 | 16.59 | 16.68 | 16.68 | 718 |
| August 25, 2025 | 16.67 | 16.67 | 16.58 | 16.67 | 16.67 | 900 |
| August 22, 2025 | 16.65 | 16.65 | 16.56 | 16.65 | 16.65 | 0 |
| August 21, 2025 | 16.65 | 16.65 | 16.56 | 16.65 | 16.65 | 400 |
| August 20, 2025 | 16.67 | 16.67 | 16.58 | 16.67 | 16.67 | 1,200 |
| August 19, 2025 | 16.66 | 16.66 | 16.67 | 16.66 | 16.66 | 100 |
| August 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| August 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 600 |
| August 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1,100 |
| August 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1,101 |
| August 08, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 100 |
| August 07, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 06, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 100 |
| August 05, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2,200 |
| August 01, 2025 | 16.7 | 16.62 | 16.62 | 16.7 | 16.62 | 300 |
| July 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 30, 2025 | 16.71 | 16.71 | 16.62 | 16.71 | 16.71 | 0 |
| July 29, 2025 | 16.71 | 16.71 | 16.62 | 16.71 | 16.71 | 0 |
| July 28, 2025 | 16.71 | 16.71 | 16.62 | 16.71 | 16.71 | 200 |
| July 25, 2025 | 16.7 | 16.7 | 16.61 | 16.7 | 16.7 | 300 |
| July 24, 2025 | 16.72 | 16.72 | 16.63 | 16.72 | 16.72 | 600 |
| July 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 100 |
| July 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| July 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 400 |
| July 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.71 | 6,000 |
| July 17, 2025 | 16.7 | 16.71 | 16.71 | 16.71 | 16.7 | 4,400 |
| July 16, 2025 | 16.72 | 16.71 | 16.71 | 16.72 | 16.7 | 1,600 |
| July 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| July 14, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 100 |
| July 11, 2025 | 16.68 | 16.69 | 16.69 | 16.69 | 16.68 | 200 |
| July 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 09, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| July 08, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| July 07, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 325 |
| July 04, 2025 | 16.7 | 16.72 | 16.72 | 16.72 | 16.7 | 4,300 |
| July 03, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| July 02, 2025 | 16.46 | 16.46 | 16.67 | 16.46 | 16.46 | 104 |
| June 30, 2025 | 16.57 | 16.62 | 16.62 | 16.62 | 16.57 | 900 |