First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) TSX

15.95

-0.07(-0.44%)

Updated at June 01 05:09PM

Currency In CAD

FSL.TO Historical Return

If you invested $1000 in First Trust Senior Loan ETF (CAD-Hedged) (FSL.TO) 10 years ago, it would be worth $1,363.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.3, while $1000 invested 1 year ago would be worth $1,012.06. This corresponds to total returns of 36.32%, 19.03%, 1.21%, respectively, with annualized returns of 3.15%, 3.54%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.9515.9515.9515.9515.95307
May 29, 202616.0216.0216.0216.0216.02112
May 28, 202616.0916.0916.0916.0916.091,007
May 27, 202616.0816.0816.0816.0816.08400
May 26, 202616.0716.0716.0716.0716.071,600
May 22, 202616.0516.0516.0516.0516.050
May 19, 202616.0716.0716.0716.0716.07154
May 15, 202616.116.0916.0916.116.09600
May 11, 202616.0516.0516.0516.0516.050
May 08, 202616.1516.1216.1216.1516.12133
May 07, 202616.116.116.116.116.1504
May 06, 202616.1216.1116.1116.1216.11400
May 04, 202616.0816.0816.0816.0816.08321
May 01, 202616.0916.0916.0916.0916.091,000
April 30, 202616.0816.0816.0816.0816.082,221
April 29, 202616.1616.1616.1616.1616.16300
April 28, 202616.0716.1516.1516.1516.07442
April 27, 202616.1416.1516.1516.1516.142,266
April 22, 202616.1216.1316.1316.1316.121,351
April 21, 202616.116.0616.0616.116.0611,000
April 16, 202616.116.116.116.116.15,000
April 15, 202616.0816.0816.0816.0816.081,884
April 14, 202616.0816.0816.0816.0816.081,053
April 10, 202616.0716.0716.0716.0716.07601
April 09, 202616.0716.0916.0916.0916.07601
April 07, 202616.0316.0316.0316.0316.031,300
April 06, 202616.0216.0216.0216.0216.021,300
April 02, 202616.0116.0116.0116.0116.01400
April 01, 202616.0316.031616.0316.031,564
March 31, 202615.9716161615.971,564
March 30, 202616.0416.0415.8916.0416.046,600
March 27, 202616.0116.0115.9316.0416.016,600
March 26, 202616.0416.041616.0416.041,600
March 25, 2026-1-115.97-1-10
March 24, 202616.0716.0715.9816.0716.061,600
March 23, 202616.0816.0815.9916.0816.08501
March 20, 2026-1-116-1-10
March 19, 202616.0616.0615.9716.0616.063,304
March 18, 202616.0816.0815.9916.0816.081,050
March 17, 202616.116.116.0116.116.1105
March 16, 202616.0616.0615.9716.0616.061,700
March 13, 2026161615.921616586
March 12, 202616.0716.0715.9816.0716.071,572
March 11, 202616.0916.091616.0916.091,000
March 10, 202616.0716.0715.9816.0716.070
March 09, 202616.0416.0415.9516.0416.041,001
March 06, 202616.0216.0215.9316.0216.02600
March 05, 202616.0516.0615.9716.0616.051,125
March 04, 2026-1-115.87-1-10
March 03, 202615.9215.9115.8315.9215.91460
March 02, 202615.9215.9515.8715.9515.921,805
February 27, 202616.0515.9415.8516.0515.943,700
February 26, 202616.1316.1315.9516.1316.13200
February 25, 202616.1116.1115.9316.1116.11200
February 24, 202616.1516.1515.9716.1516.150
February 23, 202616.2116.2116.0316.2116.210
February 20, 2026-1-116.05-1-10
February 19, 2026-1-116.07-1-10
February 18, 202616.2416.2516.0716.2516.233,200
February 17, 202616.2216.2216.0416.2216.222,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved