Fidelity Select Brokerage & Inv Mgmt (FSLBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Select Brokerage & Investment Mgt Pt. (FSLBX) 10 years ago, it would be worth $3,461.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560.36, while $1000 invested 1 year ago would be worth $926.15. This corresponds to total returns of 246.16%, 56.04%, -7.39%, respectively, with annualized returns of 13.21%, 9.31%, -7.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 181 | 185.23 | 185.23 | 185.23 | 181 | 0 |
| August 20, 2026 | 183.05 | 181 | 181 | 183.05 | 181 | 0 |
| August 19, 2026 | 182 | 183.05 | 183.05 | 183.05 | 182 | 0 |
| August 18, 2026 | 184.82 | 182 | 182 | 184.82 | 182 | 0 |
| August 17, 2026 | 184.82 | 182.14 | 182.14 | 184.82 | 182.14 | 0 |
| August 14, 2026 | 178.66 | 184.82 | 184.82 | 184.82 | 178.66 | 0 |
| August 13, 2026 | 182.12 | 186.53 | 186.53 | 186.53 | 182.12 | 0 |
| August 12, 2026 | 178.66 | 182.12 | 182.12 | 182.12 | 178.66 | 0 |
| August 11, 2026 | 178.66 | 181.27 | 181.27 | 181.27 | 178.66 | 0 |
| August 10, 2026 | 178.06 | 178.66 | 178.66 | 178.66 | 178.06 | 0 |
| August 07, 2026 | 177.28 | 178.06 | 178.06 | 178.06 | 177.28 | 0 |
| August 06, 2026 | 179.38 | 177.28 | 177.28 | 179.38 | 177.28 | 0 |
| August 05, 2026 | 179.44 | 179.38 | 179.38 | 179.44 | 179.38 | 0 |
| August 04, 2026 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | 0 |
| August 03, 2026 | 178.09 | 178.09 | 178.09 | 178.09 | 178.09 | 0 |
| July 31, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | 0 |
| July 30, 2026 | 173.94 | 173.94 | 173.94 | 173.94 | 173.94 | 0 |
| July 29, 2026 | 172.24 | 172.24 | 172.24 | 172.24 | 172.24 | 0 |
| July 28, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0 |
| July 27, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0 |
| July 23, 2026 | 169.87 | 169.87 | 169.87 | 169.87 | 169.87 | 0 |
| July 22, 2026 | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 0 |
| July 21, 2026 | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | 0 |
| July 20, 2026 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | 0 |
| July 17, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | 0 |
| July 16, 2026 | 175.81 | 175.81 | 175.81 | 175.81 | 175.81 | 0 |
| July 15, 2026 | 175.9 | 175.9 | 175.9 | 175.9 | 175.9 | 0 |
| July 14, 2026 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | 0 |
| July 13, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0 |
| July 10, 2026 | 170.94 | 170.94 | 170.94 | 170.94 | 170.94 | 0 |
| July 09, 2026 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | 0 |
| July 08, 2026 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | 0 |
| July 07, 2026 | 170.7 | 170.7 | 170.7 | 170.7 | 170.7 | 0 |
| July 06, 2026 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | 0 |
| July 02, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | 0 |
| July 01, 2026 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | 0 |
| June 30, 2026 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | 0 |
| June 29, 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0 |
| June 26, 2026 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | 0 |
| June 25, 2026 | 158.27 | 158.27 | 158.27 | 158.27 | 158.27 | 0 |
| June 24, 2026 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | 0 |
| June 23, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | 0 |
| June 22, 2026 | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | 0 |
| June 18, 2026 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | 0 |
| June 17, 2026 | 169 | 169 | 169 | 169 | 169 | 0 |
| June 16, 2026 | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0 |
| June 15, 2026 | 169.36 | 169.36 | 169.36 | 169.36 | 169.36 | 0 |
| June 12, 2026 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | 0 |
| June 11, 2026 | 163.73 | 163.73 | 163.73 | 163.73 | 163.73 | 0 |
| June 10, 2026 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | 0 |
| June 09, 2026 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | 0 |
| June 08, 2026 | 162.29 | 162.29 | 162.29 | 162.29 | 162.29 | 0 |
| June 05, 2026 | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | 0 |
| June 04, 2026 | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | 0 |
| June 03, 2026 | 159.83 | 159.83 | 159.83 | 159.83 | 159.83 | 0 |
| June 02, 2026 | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | 0 |
| June 01, 2026 | 166.69 | 166.69 | 166.69 | 166.69 | 166.69 | 0 |
| May 29, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | 0 |
| May 28, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | 0 |
| May 27, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | 0 |