Fidelity Select Brokerage & Investment Mgt Pt. - FSLBX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 05, 2025	194.33	194.33	194.33	194.33	194.33
September 04, 2025	198	198	198	198	198
September 03, 2025	195.89	195.89	195.89	195.89	195.89
September 02, 2025	197.46	197.46	197.46	197.46	197.46
August 29, 2025	199.15	199.15	199.15	199.15	199.15
August 28, 2025	199.9	199.9	199.9	199.9	199.9
August 27, 2025	199.95	199.95	199.95	199.95	199.95
August 26, 2025	200.9	200.9	200.9	200.9	200.9
August 25, 2025	199.51	199.51	199.51	199.51	199.51
August 22, 2025	201.25	201.25	201.25	201.25	201.25
August 21, 2025	197.8	197.8	197.8	197.8	197.8
August 20, 2025	198.41	198.41	198.41	198.41	198.41
August 19, 2025	198.69	198.69	198.69	198.69	198.69
August 18, 2025	201.37	201.37	201.37	201.37	201.37
August 15, 2025	201.94	201.94	201.94	201.94	201.94
August 14, 2025	204.29	204.29	204.29	204.29	204.29
August 13, 2025	204.33	204.33	204.33	204.33	204.33
August 12, 2025	205.82	205.82	205.82	205.82	205.82
August 11, 2025	203	203	203	203	203
August 08, 2025	202.84	202.84	202.84	202.84	202.84
August 07, 2025	201.06	201.06	201.06	201.06	201.06
August 06, 2025	202.47	202.47	202.47	202.47	202.47
August 05, 2025	201.57	201.57	201.57	201.57	201.57
August 04, 2025	202.81	202.81	202.81	202.81	202.81
August 01, 2025	198.12	198.12	198.12	198.12	198.12
July 31, 2025	203.53	203.53	203.53	203.53	203.53
July 30, 2025	205.19	205.19	205.19	205.19	205.19
July 29, 2025	204.5	204.5	204.5	204.5	204.5
July 28, 2025	204.71	204.71	204.71	204.71	204.71
July 25, 2025	205.73	205.73	205.73	205.73	205.73
July 24, 2025	204.71	204.71	204.71	204.71	204.71
July 23, 2025	202.94	202.94	202.94	202.94	202.94
July 22, 2025	200.95	200.95	200.95	200.95	200.95
July 21, 2025	201.62	201.62	201.62	201.62	201.62
July 18, 2025	204.33	204.33	204.33	204.33	204.33
July 17, 2025	203.79	203.79	203.79	203.79	203.79
July 16, 2025	200.14	200.14	200.14	200.14	200.14
July 15, 2025	196.09	196.09	196.09	196.09	196.09
July 14, 2025	199.55	199.55	199.55	199.55	199.55
July 11, 2025	197.99	197.99	197.99	197.99	197.99
July 10, 2025	200.18	200.18	200.18	200.18	200.18
July 09, 2025	197.52	197.52	197.52	197.52	197.52
July 08, 2025	195.34	195.34	195.34	195.34	195.34
July 07, 2025	195.9	195.9	195.9	195.9	195.9
July 03, 2025	197.06	197.06	197.06	197.06	197.06
July 02, 2025	195.66	195.66	195.66	195.66	195.66
July 01, 2025	193.41	193.41	193.41	193.41	193.41
June 30, 2025	193.32	193.32	193.32	193.32	193.32
June 27, 2025	191.5	191.5	191.5	191.5	191.5
June 26, 2025	190.39	190.39	190.39	190.39	190.39
June 25, 2025	188.49	188.49	188.49	188.49	188.49
June 24, 2025	188.13	188.13	188.13	188.13	188.13
June 23, 2025	183.49	183.49	183.49	183.49	183.49
June 20, 2025	182.88	182.88	182.88	182.88	182.88
June 18, 2025	180.67	180.67	180.67	180.67	180.67
June 17, 2025	180.67	180.67	180.67	180.67	180.67
June 16, 2025	182.52	182.52	182.52	182.52	182.52
June 13, 2025	179.56	179.56	179.56	179.56	179.56
June 12, 2025	183.24	183.24	183.24	183.24	183.24
June 11, 2025	183.33	183.33	183.33	183.33	183.33

Fidelity Select Brokerage & Investment Mgt Pt. (FSLBX) NASDAQ