Fidelity Select Brokerage & Investment Mgt Pt. - FSLBX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	196.48	196.48	196.48	196.48	196.48
September 25, 2025	195.35	195.35	195.35	195.35	195.35
September 24, 2025	196.62	196.62	196.62	196.62	196.62
September 23, 2025	201.46	201.46	201.46	201.46	201.46
September 22, 2025	202.19	202.19	202.19	202.19	202.19
September 19, 2025	202.58	202.58	202.58	202.58	202.58
September 18, 2025	202.75	202.75	202.75	202.75	202.75
September 17, 2025	201.09	201.09	201.09	201.09	201.09
September 16, 2025	200.45	200.45	200.45	200.45	200.45
September 15, 2025	200.41	200.41	200.41	200.41	200.41
September 12, 2025	201.58	201.58	201.58	201.58	201.58
September 11, 2025	203.18	203.18	203.18	203.18	203.18
September 10, 2025	198.73	198.73	198.73	198.73	198.73
September 09, 2025	197.92	197.92	197.92	197.92	197.92
September 08, 2025	197.81	197.81	197.81	197.81	197.81
September 05, 2025	194.33	194.33	194.33	194.33	194.33
September 04, 2025	198	198	198	198	198
September 03, 2025	195.89	195.89	195.89	195.89	195.89
September 02, 2025	197.46	197.46	197.46	197.46	197.46
August 29, 2025	199.15	199.15	199.15	199.15	199.15
August 28, 2025	199.9	199.9	199.9	199.9	199.9
August 27, 2025	199.95	199.95	199.95	199.95	199.95
August 26, 2025	200.9	200.9	200.9	200.9	200.9
August 25, 2025	199.51	199.51	199.51	199.51	199.51
August 22, 2025	201.25	201.25	201.25	201.25	201.25
August 21, 2025	197.8	197.8	197.8	197.8	197.8
August 20, 2025	198.41	198.41	198.41	198.41	198.41
August 19, 2025	198.69	198.69	198.69	198.69	198.69
August 18, 2025	201.37	201.37	201.37	201.37	201.37
August 15, 2025	201.94	201.94	201.94	201.94	201.94
August 14, 2025	204.29	204.29	204.29	204.29	204.29
August 13, 2025	204.33	204.33	204.33	204.33	204.33
August 12, 2025	205.82	205.82	205.82	205.82	205.82
August 11, 2025	203	203	203	203	203
August 08, 2025	202.84	202.84	202.84	202.84	202.84
August 07, 2025	201.06	201.06	201.06	201.06	201.06
August 06, 2025	202.47	202.47	202.47	202.47	202.47
August 05, 2025	201.57	201.57	201.57	201.57	201.57
August 04, 2025	202.81	202.81	202.81	202.81	202.81
August 01, 2025	198.12	198.12	198.12	198.12	198.12
July 31, 2025	203.53	203.53	203.53	203.53	203.53
July 30, 2025	205.19	205.19	205.19	205.19	205.19
July 29, 2025	204.5	204.5	204.5	204.5	204.5
July 28, 2025	204.71	204.71	204.71	204.71	204.71
July 25, 2025	205.73	205.73	205.73	205.73	205.73
July 24, 2025	204.71	204.71	204.71	204.71	204.71
July 23, 2025	202.94	202.94	202.94	202.94	202.94
July 22, 2025	200.95	200.95	200.95	200.95	200.95
July 21, 2025	201.62	201.62	201.62	201.62	201.62
July 18, 2025	204.33	204.33	204.33	204.33	204.33
July 17, 2025	203.79	203.79	203.79	203.79	203.79
July 16, 2025	200.14	200.14	200.14	200.14	200.14
July 15, 2025	196.09	196.09	196.09	196.09	196.09
July 14, 2025	199.55	199.55	199.55	199.55	199.55
July 11, 2025	197.99	197.99	197.99	197.99	197.99
July 10, 2025	200.18	200.18	200.18	200.18	200.18
July 09, 2025	197.52	197.52	197.52	197.52	197.52
July 08, 2025	195.34	195.34	195.34	195.34	195.34
July 07, 2025	195.9	195.9	195.9	195.9	195.9
July 03, 2025	197.06	197.06	197.06	197.06	197.06

Fidelity Select Brokerage & Investment Mgt Pt. (FSLBX) NASDAQ