Fidelity Select Brokerage & Investment Mgt Pt. - FSLBX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	168.61	168.61	168.61	168.61	168.61
February 19, 2026	169.38	169.38	169.38	169.38	169.38
February 18, 2026	172.43	172.43	172.43	172.43	172.43
February 17, 2026	169.2	169.2	169.2	169.2	169.2
February 13, 2026	169.96	169.96	169.96	169.96	169.96
February 12, 2026	168.13	168.13	168.13	168.13	168.13
February 11, 2026	171.13	171.13	171.13	171.13	171.13
February 10, 2026	176.6	176.6	176.6	176.6	176.6
February 09, 2026	181.79	181.79	181.79	181.79	181.79
February 06, 2026	178.59	178.59	178.59	178.59	178.59
February 05, 2026	173.3	173.3	173.3	173.3	173.3
February 04, 2026	179.11	179.11	179.11	179.11	179.11
February 03, 2026	178.12	178.12	178.12	178.12	178.12
February 02, 2026	187.86	187.86	187.86	187.86	187.86
January 30, 2026	188.54	188.54	188.54	188.54	188.54
January 29, 2026	189.55	189.55	189.55	189.55	189.55
January 28, 2026	190.57	190.57	190.57	190.57	190.57
January 27, 2026	191.97	191.97	191.97	191.97	191.97
January 26, 2026	191.97	191.97	191.97	191.97	191.97
January 23, 2026	193.4	193.4	193.4	193.4	193.4
January 22, 2026	196.77	196.77	196.77	196.77	196.77
January 21, 2026	195.78	195.78	195.78	195.78	195.78
January 20, 2026	193.44	193.44	193.44	193.44	193.44
January 16, 2026	200.53	200.53	200.53	200.53	200.53
January 15, 2026	199.83	199.83	199.83	199.83	199.83
January 14, 2026	199.08	199.08	199.08	199.08	199.08
January 13, 2026	196.82	196.82	196.82	196.82	196.82
January 12, 2026	198.39	198.39	198.39	198.39	198.39
January 09, 2026	197.51	197.51	197.51	197.51	197.51
January 08, 2026	197.42	197.42	197.42	197.42	197.42
January 07, 2026	196.5	196.5	196.5	196.5	196.5
January 06, 2026	201.58	201.58	201.58	201.58	201.58
January 05, 2026	199.83	199.83	199.83	199.83	199.83
January 02, 2026	192.9	192.9	192.9	192.9	192.9
December 31, 2025	190.9	190.9	190.9	190.9	190.9
December 30, 2025	192.79	192.79	192.79	192.79	192.79
December 29, 2025	194.6	194.6	194.6	194.6	194.6
December 26, 2025	195.31	195.31	195.31	195.31	195.31
December 24, 2025	196.82	196.82	196.82	196.82	196.82
December 23, 2025	196.66	196.66	196.66	196.66	196.66
December 22, 2025	196.8	196.8	196.8	196.8	196.8
December 19, 2025	192.02	192.02	192.02	192.02	192.02
December 18, 2025	192.02	192.02	192.02	192.02	192.02
December 17, 2025	192.13	192.13	192.13	192.13	192.13
December 16, 2025	193.13	193.13	193.13	193.13	193.13
December 15, 2025	192.56	192.56	192.56	192.56	192.56
December 12, 2025	194.71	194.71	194.71	194.71	194.71
December 11, 2025	197.29	197.29	197.29	197.29	197.29
December 10, 2025	197.69	197.69	197.69	197.69	197.69
December 09, 2025	195.22	195.22	195.22	195.22	195.22
December 08, 2025	191.69	191.69	191.69	191.69	191.69
December 05, 2025	192.12	192.12	192.12	192.12	192.12
December 04, 2025	191.97	191.97	191.97	191.97	191.97
December 03, 2025	190.18	190.18	190.18	190.18	190.18
December 02, 2025	186	186	186	186	186
December 01, 2025	187.59	187.59	187.59	187.59	187.59
November 28, 2025	187.59	187.59	187.59	187.59	187.59
November 26, 2025	185.82	185.82	185.82	185.82	185.82
November 25, 2025	183.35	183.35	183.35	183.35	183.35
November 24, 2025	181.13	181.13	181.13	181.13	181.13

Fidelity Select Brokerage & Investment Mgt Pt. (FSLBX) NASDAQ