Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund (FSLCX) NASDAQ
21.20
-0.040002(-0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.20
-0.040002(-0.19%)
Currency In USD
If you invested $1000 in Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund (FSLCX) 10 years ago, it would be worth $1,565.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.73, while $1000 invested 1 year ago would be worth $1,274.8. This corresponds to total returns of 56.57%, 13.67%, 27.48%, respectively, with annualized returns of 4.58%, 2.59%, 27.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| May 29, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| May 28, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| May 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| May 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| May 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| May 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| May 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| May 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| May 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| May 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| May 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| May 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| May 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| May 08, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| May 07, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| May 06, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| May 05, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| May 04, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| May 01, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| April 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| April 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| April 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| April 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| April 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| April 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| April 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| April 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| April 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| April 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| April 16, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| April 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| April 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| April 13, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| April 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| April 09, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| April 08, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| April 07, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| April 06, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| April 02, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| April 01, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| March 31, 2026 | 17.48 | 17.48 | 18.1 | 17.48 | 17.48 | 0 |
| March 30, 2026 | 17.71 | 17.71 | 17.48 | 17.71 | 17.71 | 0 |
| March 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| March 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| March 25, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| March 24, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| March 23, 2026 | 17.49 | 17.49 | 17.95 | 17.49 | 17.49 | 0 |
| March 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| March 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| March 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| March 17, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| March 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| March 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| March 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| March 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| March 10, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| March 09, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| March 06, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |