Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund (FSLCX) NASDAQ

Currency In USD

AD

FSLCX Historical Return

If you invested $1000 in Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund (FSLCX) 10 years ago, it would be worth $1,615.79 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.14, while $1000 invested 1 year ago would be worth $1,324.09. This corresponds to total returns of 61.58%, 16.41%, 32.41%, respectively, with annualized returns of 4.91%, 3.08%, 32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSLCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202621.4921.4921.4921.4921.490
June 17, 202620.9520.9520.9520.9520.950
June 16, 202621.1421.1421.1421.1421.140
June 15, 202621.3721.3721.3721.3721.370
June 12, 202621.7821.7821.7821.7821.780
June 11, 202620.9620.9620.9620.9620.960
June 10, 202621.3621.3621.3621.3621.360
June 09, 202621.3621.3621.3621.3621.360
June 08, 202620.9920.9920.9920.9920.990
June 05, 202621.7221.7221.7221.7221.720
June 04, 202621.7221.7221.7221.7221.720
June 03, 202621.5121.5121.5121.5121.510
June 02, 202621.4721.4721.4721.4721.470
June 01, 202621.2421.2421.2421.2421.240
May 29, 202621.421.421.421.421.40
May 28, 202621.421.421.421.421.40
May 27, 202621.4121.4121.4121.4121.410
May 26, 202621.4521.4521.4521.4521.450
May 22, 202620.9920.9920.9920.9920.990
May 21, 202620.7620.7620.7620.7620.760
May 20, 202620.6820.6820.6820.6820.680
May 19, 202620.1720.1720.1720.1720.170
May 18, 202620.4320.4320.4320.4320.430
May 15, 202620.6320.6320.6320.6320.630
May 14, 202621.1621.1621.1621.1621.160
May 13, 202621.0221.0221.0221.0221.020
May 12, 202620.9820.9820.9820.9820.980
May 11, 202621.1221.1221.1221.1221.120
May 08, 202621.0721.0721.0721.0721.070
May 07, 202621.0121.0121.0121.0121.010
May 06, 202621.0121.0121.0121.0121.010
May 05, 202620.5620.5620.5620.5620.560
May 04, 202620.4820.4820.4820.4820.480
May 01, 202620.4820.4820.4820.4820.480
April 30, 202620.3720.3720.3720.3720.370
April 29, 202619.8519.8519.8519.8519.850
April 28, 202620.0520.0520.0520.0520.050
April 27, 202620.1520.1520.1520.1520.150
April 24, 202619.9719.9719.9719.9719.970
April 23, 202619.9719.9719.9719.9719.970
April 22, 202620.0120.0120.0120.0120.010
April 21, 202619.8919.8919.8919.8919.890
April 20, 202620.1520.1520.1520.1520.150
April 17, 202620.0320.0320.0320.0320.030
April 16, 202619.519.519.519.519.50
April 15, 202619.4619.4619.4619.4619.460
April 14, 202619.3919.3919.3919.3919.390
April 13, 202619.1119.1119.1119.1119.110
April 10, 202619.0819.0819.0819.0819.080
April 09, 202618.9718.9718.9718.9718.970
April 08, 202618.2618.2618.2618.2618.260
April 07, 202618.2618.2618.2618.2618.260
April 06, 202618.2518.2518.2518.2518.250
April 02, 202618.1818.1818.1818.1818.180
April 01, 202618.218.218.218.218.20
March 31, 202617.4817.4818.117.4817.480
March 30, 202617.7117.7117.4817.7117.710
March 27, 202617.7117.7117.7117.7117.710
March 26, 202617.9817.9817.9817.9817.980
March 25, 202618.2918.2918.2918.2918.290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved