Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund (FSLCX) NASDAQ

19.54

-0.030002(-0.15%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.5419.5419.5419.5419.540
January 12, 202619.5719.5719.5719.5719.570
January 09, 202619.5219.5219.5219.5219.520
January 08, 202619.3419.3419.3419.3419.340
January 07, 202619.0619.0619.0619.0619.060
January 06, 202619.1219.1219.1219.1219.120
January 05, 202618.8718.8718.8718.8718.870
January 02, 202618.5918.5918.5918.5918.590
December 31, 202518.4518.4518.4518.4518.450
December 30, 202518.6318.6318.6318.6318.630
December 29, 202518.7918.7918.7918.7918.790
December 26, 202518.8818.8818.8818.8818.880
December 24, 202518.8918.8918.8918.8918.890
December 23, 202518.8418.8418.8418.8418.840
December 22, 202518.8718.8718.8718.8718.870
December 19, 202518.7318.7318.7318.7318.730
December 18, 202518.6318.6318.6318.6318.630
December 17, 202518.5418.5418.5418.5418.540
December 16, 202518.6918.6918.6918.6918.690
December 15, 202518.8218.8218.8218.8218.820
December 12, 202518.8718.8718.8718.8718.870
December 11, 202521.0421.0421.0421.0421.040
December 10, 202520.8420.8420.8420.8420.840
December 09, 202520.4720.4720.4720.4720.470
December 08, 202520.4420.4420.4420.4420.440
December 05, 202520.5520.5520.5520.5520.550
December 04, 202520.620.620.620.620.60
December 03, 202520.4720.4720.4720.4720.470
December 02, 202520.1520.1520.1520.1520.150
December 01, 202520.2720.2720.2720.2720.270
November 28, 202520.3620.3620.3620.3620.360
November 26, 202520.320.320.320.320.30
November 25, 202520.1720.1720.1720.1720.170
November 24, 202519.7719.7719.7719.7719.770
November 21, 202519.5819.5819.5819.5819.580
November 20, 202519.0119.0119.0119.0119.010
November 19, 202519.2819.2819.2819.2819.280
November 18, 202519.319.319.319.319.30
November 17, 202519.319.319.319.319.30
November 14, 202519.6519.6519.6519.6519.650
November 13, 202519.619.619.619.619.60
November 12, 202520.0820.0820.0820.0820.080
November 11, 202520.0420.0420.0420.0420.040
November 10, 202519.9519.9519.9519.9519.950
November 07, 202519.7819.7819.7819.7819.780
November 06, 202519.6919.6919.6919.6919.690
November 05, 202519.919.919.919.919.90
November 04, 202519.6619.6619.6619.6619.660
November 03, 202519.7219.7219.7219.7219.720
October 31, 202519.7319.7319.7319.7319.730
October 30, 202519.719.719.719.719.70
October 29, 202519.7319.7319.7319.7319.730
October 28, 202519.9919.9919.9919.9919.990
October 27, 202520.0920.0920.0920.0920.090
October 24, 202520.0820.0820.0820.0820.080
October 23, 202519.919.919.919.919.90
October 22, 202519.6919.6919.6919.6919.690
October 21, 202519.8819.8819.8819.8819.880
October 20, 202519.819.819.819.819.80
October 17, 202519.5419.5419.5419.5419.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved