Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund (FSLCX) NASDAQ

20.05

-0.01(-0.05%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.0620.0620.0620.0620.060
September 04, 202519.9619.9619.9619.9619.960
September 03, 202519.5419.5419.5419.5419.540
September 02, 202519.6319.6319.6319.6319.630
August 29, 202519.7119.7119.7119.7119.710
August 28, 202519.819.819.819.819.80
August 27, 202519.8119.8119.8119.8119.810
August 26, 202519.6819.6819.6819.6819.680
August 25, 202519.5919.5919.5919.5919.590
August 22, 202519.6719.6719.6719.6719.670
August 21, 202519.0519.0519.0519.0519.050
August 20, 202519191919190
August 19, 202519.119.119.119.119.10
August 18, 202519.2119.2119.2119.2119.210
August 15, 202519.1619.1619.1619.1619.160
August 14, 202519.2819.2819.2819.2819.280
August 13, 202519.5719.5719.5719.5719.570
August 12, 202519.2419.2419.2419.2419.240
August 11, 202518.7118.7118.7118.7118.710
August 08, 202518.7918.7918.7918.7918.790
August 07, 202518.618.618.618.618.60
August 06, 202518.6118.6118.6118.6118.610
August 05, 202518.7218.7218.7218.7218.720
August 04, 202518.6418.6418.6418.6418.640
August 01, 202518.2818.2818.2818.2818.280
July 31, 202518.5618.5618.5618.5618.560
July 30, 202518.8318.8318.8318.8318.830
July 29, 202518.9618.9618.9618.9618.960
July 28, 202519.0319.0319.0319.0319.030
July 25, 202519.0919.0919.0919.0919.090
July 24, 202518.9318.9318.9318.9318.930
July 23, 202519.1819.1819.1819.1819.180
July 22, 202518.9318.9318.9318.9318.930
July 21, 202518.7518.7518.7518.7518.750
July 18, 202518.918.918.918.918.90
July 17, 202519.0219.0219.0219.0219.020
July 16, 202518.7718.7718.7718.7718.770
July 15, 202518.618.618.618.618.60
July 14, 202518.9318.9318.9318.9318.930
July 11, 202518.8118.8118.8118.8118.810
July 10, 202518.9918.9918.9918.9918.990
July 09, 202518.8918.8918.8918.8918.890
July 08, 202518.718.718.718.718.70
July 07, 202518.6718.6718.6718.6718.670
July 03, 202518.8618.8618.8618.8618.860
July 02, 202518.718.718.718.718.70
July 01, 202518.5218.5218.5218.5218.520
June 30, 202518.3718.3718.3718.3718.370
June 27, 202518.3418.3418.3418.3418.340
June 26, 202518.2418.2418.2418.2418.240
June 25, 202517.9817.9817.9817.9817.980
June 24, 202518.1718.1718.1718.1718.170
June 23, 202517.8817.8817.8817.8817.880
June 20, 202517.6517.6517.6517.6517.650
June 18, 202517.6217.6217.6217.6217.620
June 17, 202517.6217.6217.6217.6217.620
June 16, 202517.7717.7717.7717.7717.770
June 13, 202517.6117.6117.6117.6117.610
June 12, 202518.7618.7618.7618.7618.760
June 11, 202518.7618.7618.7618.7618.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved