Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund (FSLCX) NASDAQ

19.80

+0.26(+1.33%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202519.819.819.819.819.80
October 17, 202519.5419.5419.5419.5419.540
October 16, 202519.5119.5119.5119.5119.510
October 15, 202519.8819.8819.8819.8819.880
October 14, 202519.8719.8719.8719.8719.870
October 13, 202519.5719.5719.5719.5719.570
October 10, 202519.2319.2319.2319.2319.230
October 09, 202519.8319.8319.8319.8319.830
October 08, 202520.0720.0720.0720.0720.070
October 07, 202520.1920.1920.1920.1920.190
October 06, 202520.1920.1920.1920.1920.190
October 03, 202520.0520.0520.0520.0520.050
October 02, 202519.9619.9619.9619.9619.960
October 01, 202519.9419.9419.9419.9419.940
September 30, 202519.9619.9619.9619.9619.960
September 29, 202519.919.919.919.919.90
September 26, 202519.8619.8619.8619.8619.860
September 25, 202519.619.619.619.619.60
September 24, 202519.7919.7919.7919.7919.790
September 23, 202519.9419.9419.9419.9419.940
September 22, 202519.9719.9719.9719.9719.970
September 19, 202519.9319.9319.9319.9319.930
September 18, 202520.1820.1820.1820.1820.180
September 17, 202519.8819.8819.8819.8819.880
September 16, 202519.8519.8519.8519.8519.850
September 15, 202519.8519.8519.8519.8519.850
September 12, 202519.919.919.919.919.90
September 11, 202520.1420.1420.1420.1420.140
September 10, 202519.8619.8619.8619.8619.860
September 09, 202519.8619.8619.8619.8619.860
September 08, 202520.0520.0520.0520.0520.050
September 05, 202520.0620.0620.0620.0620.060
September 04, 202519.9619.9619.9619.9619.960
September 03, 202519.5419.5419.5419.5419.540
September 02, 202519.6319.6319.6319.6319.630
August 29, 202519.7119.7119.7119.7119.710
August 28, 202519.819.819.819.819.80
August 27, 202519.8119.8119.8119.8119.810
August 26, 202519.6819.6819.6819.6819.680
August 25, 202519.5919.5919.5919.5919.590
August 22, 202519.6719.6719.6719.6719.670
August 21, 202519.0519.0519.0519.0519.050
August 20, 202519191919190
August 19, 202519.119.119.119.119.10
August 18, 202519.2119.2119.2119.2119.210
August 15, 202519.1619.1619.1619.1619.160
August 14, 202519.2819.2819.2819.2819.280
August 13, 202519.5719.5719.5719.5719.570
August 12, 202519.2419.2419.2419.2419.240
August 11, 202518.7118.7118.7118.7118.710
August 08, 202518.7918.7918.7918.7918.790
August 07, 202518.618.618.618.618.60
August 06, 202518.6118.6118.6118.6118.610
August 05, 202518.7218.7218.7218.7218.720
August 04, 202518.6418.6418.6418.6418.640
August 01, 202518.2818.2818.2818.2818.280
July 31, 202518.5618.5618.5618.5618.560
July 30, 202518.8318.8318.8318.8318.830
July 29, 202518.9618.9618.9618.9618.960
July 28, 202519.0319.0319.0319.0319.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved