Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund (FSLCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund (FSLCX) 10 years ago, it would be worth $1,520.79 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.38, while $1000 invested 1 year ago would be worth $1,256.78. This corresponds to total returns of 52.08%, 12.34%, 25.68%, respectively, with annualized returns of 4.28%, 2.35%, 25.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| July 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| July 29, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| July 28, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| July 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| July 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| July 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| July 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| July 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| July 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| July 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| July 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| July 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| July 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| July 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| July 10, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| July 09, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| July 08, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| July 07, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| July 06, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| July 02, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| July 01, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| June 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| June 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| June 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| June 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| June 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| June 23, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| June 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| June 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| June 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| June 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| June 15, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| June 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| June 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| June 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| June 09, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| June 08, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| June 05, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| June 04, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| June 03, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| June 02, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| June 01, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| May 29, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| May 28, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| May 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| May 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| May 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| May 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| May 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| May 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| May 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| May 14, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| May 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| May 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| May 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| May 08, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| May 07, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| May 06, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |