19.90
+0.040001(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
September 26, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
September 25, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
September 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
September 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
September 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
September 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
September 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
September 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
September 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
September 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
September 12, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
September 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
September 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
September 09, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
September 08, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
September 05, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
September 04, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
September 03, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
September 02, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
August 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
August 28, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
August 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
August 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
August 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
August 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
August 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
August 20, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
August 19, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
August 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
August 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
August 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
August 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
August 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
August 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
August 08, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
August 07, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
August 06, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
August 05, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
August 04, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
August 01, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
July 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
July 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
July 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
July 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
July 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
July 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
July 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
July 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
July 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
July 18, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
July 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
July 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
July 15, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
July 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
July 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
July 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
July 09, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
July 08, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
July 07, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |