Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund (FSLCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Commonwealth Trust Fidelity Small Cap Stock Fund (FSLCX) 10 years ago, it would be worth $1,417.6 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.59, while $1000 invested 1 year ago would be worth $1,053.19. This corresponds to total returns of 41.76%, -1.04%, 5.32%, respectively, with annualized returns of 3.55%, -0.21%, 5.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 18.78 | 19.01 | 19.01 | 19.01 | 18.78 | 0 |
| October 19, 2026 | 18.76 | 18.78 | 18.78 | 18.78 | 18.76 | 0 |
| October 16, 2026 | 19.11 | 18.76 | 18.76 | 19.11 | 18.76 | 0 |
| October 15, 2026 | 19.02 | 19.11 | 19.11 | 19.11 | 19.02 | 0 |
| October 14, 2026 | 19.55 | 19.02 | 19.02 | 19.55 | 19.02 | 0 |
| October 13, 2026 | 19.68 | 19.55 | 19.55 | 19.68 | 19.55 | 0 |
| October 12, 2026 | 19.86 | 19.68 | 19.68 | 19.86 | 19.68 | 0 |
| October 09, 2026 | 19.75 | 19.86 | 19.86 | 19.86 | 19.75 | 0 |
| October 08, 2026 | 19.84 | 19.75 | 19.75 | 19.84 | 19.75 | 0 |
| October 07, 2026 | 20.22 | 19.84 | 19.84 | 20.22 | 19.84 | 0 |
| October 06, 2026 | 20.29 | 20.22 | 20.22 | 20.29 | 20.22 | 0 |
| October 05, 2026 | 20.25 | 20.29 | 20.29 | 20.29 | 20.25 | 0 |
| October 02, 2026 | 19.89 | 20.25 | 20.25 | 20.25 | 19.89 | 0 |
| October 01, 2026 | 19.76 | 19.89 | 19.89 | 19.89 | 19.76 | 0 |
| September 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 29, 2026 | 19.84 | 19.81 | 19.81 | 19.84 | 19.81 | 0 |
| September 28, 2026 | 19.95 | 19.84 | 19.84 | 19.95 | 19.84 | 0 |
| September 25, 2026 | 19.78 | 19.95 | 19.95 | 19.95 | 19.78 | 0 |
| September 24, 2026 | 19.81 | 19.78 | 19.78 | 19.81 | 19.78 | 0 |
| September 23, 2026 | 20.13 | 19.81 | 19.81 | 20.13 | 19.81 | 0 |
| September 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| September 21, 2026 | 20.02 | 20.13 | 20.13 | 20.13 | 20.02 | 0 |
| September 18, 2026 | 20.05 | 20.02 | 20.02 | 20.05 | 20.02 | 0 |
| September 17, 2026 | 20.02 | 20.05 | 20.05 | 20.05 | 20.02 | 0 |
| September 16, 2026 | 19.96 | 20.02 | 20.02 | 20.02 | 19.96 | 0 |
| September 15, 2026 | 20.12 | 19.96 | 19.96 | 20.12 | 19.96 | 0 |
| September 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| September 10, 2026 | 20.52 | 20.26 | 20.26 | 20.52 | 20.26 | 0 |
| September 09, 2026 | 20.87 | 20.52 | 20.52 | 20.87 | 20.52 | 0 |
| September 08, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| September 04, 2026 | 20.63 | 20.81 | 20.81 | 20.81 | 20.63 | 0 |
| September 03, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| September 02, 2026 | 20.28 | 20.41 | 20.41 | 20.41 | 20.28 | 0 |
| September 01, 2026 | 20.61 | 20.28 | 20.28 | 20.61 | 20.28 | 0 |
| August 31, 2026 | 20.74 | 20.61 | 20.61 | 20.74 | 20.61 | 0 |
| August 28, 2026 | 21.17 | 20.74 | 20.74 | 21.17 | 20.74 | 0 |
| August 27, 2026 | 21.16 | 21.17 | 21.17 | 21.17 | 21.16 | 0 |
| August 26, 2026 | 21.09 | 21.16 | 21.16 | 21.16 | 21.09 | 0 |
| August 25, 2026 | 21.02 | 21.09 | 21.09 | 21.09 | 21.02 | 0 |
| August 24, 2026 | 21.25 | 21.02 | 21.02 | 21.25 | 21.02 | 0 |
| August 21, 2026 | 21.1 | 21.25 | 21.25 | 21.25 | 21.1 | 0 |
| August 20, 2026 | 21.4 | 21.1 | 21.1 | 21.4 | 21.1 | 0 |
| August 19, 2026 | 21.51 | 21.4 | 21.4 | 21.51 | 21.4 | 0 |
| August 18, 2026 | 22.04 | 21.51 | 21.51 | 22.04 | 21.51 | 0 |
| August 17, 2026 | 22.04 | 22.11 | 22.11 | 22.11 | 22.04 | 0 |
| August 14, 2026 | 21.58 | 22.04 | 22.04 | 22.04 | 21.58 | 0 |
| August 13, 2026 | 21.93 | 21.87 | 21.87 | 21.93 | 21.87 | 0 |
| August 12, 2026 | 21.58 | 21.93 | 21.93 | 21.93 | 21.58 | 0 |
| August 11, 2026 | 21.58 | 21.63 | 21.63 | 21.63 | 21.58 | 0 |
| August 10, 2026 | 21.82 | 21.58 | 21.58 | 21.82 | 21.58 | 0 |
| August 07, 2026 | 21.65 | 21.82 | 21.82 | 21.82 | 21.65 | 0 |
| August 06, 2026 | 21.67 | 21.65 | 21.65 | 21.67 | 21.65 | 0 |
| August 05, 2026 | 21.73 | 21.67 | 21.67 | 21.73 | 21.67 | 0 |
| August 04, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| August 03, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| July 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| July 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| July 29, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| July 28, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| July 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |