47.59
+0.42(+0.89%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 01, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
September 30, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
September 29, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
September 26, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
September 25, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
September 24, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
September 23, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
September 22, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
September 19, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
September 18, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
September 17, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
September 16, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
September 15, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
September 12, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
September 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
September 10, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
September 09, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
September 08, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
September 05, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
September 04, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
September 03, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
September 02, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
August 29, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
August 28, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
August 27, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
August 26, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
August 25, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
August 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
August 21, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
August 20, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
August 19, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
August 18, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
August 15, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
August 14, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
August 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
August 12, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
August 11, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
August 08, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
August 07, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
August 06, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
August 05, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
August 04, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0 |
August 01, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
July 31, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
July 30, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
July 29, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
July 28, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
July 25, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
July 24, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
July 23, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
July 22, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
July 21, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
July 18, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 17, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
July 16, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
July 15, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
July 14, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
July 11, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
July 10, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
July 09, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |