47.82
+0.74(+1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
| October 22, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| October 21, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| October 20, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| October 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| October 16, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| October 15, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| October 14, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| October 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| October 10, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| October 09, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| October 08, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
| October 07, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| October 06, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
| October 03, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| October 02, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| October 01, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| September 30, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
| September 29, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| September 26, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
| September 25, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
| September 24, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| September 23, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| September 22, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| September 19, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| September 18, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
| September 17, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
| September 16, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| September 15, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
| September 12, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
| September 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| September 10, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
| September 09, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| September 08, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| September 05, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
| September 04, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| September 03, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| September 02, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
| August 29, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
| August 28, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| August 27, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
| August 26, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
| August 25, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| August 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| August 21, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| August 20, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
| August 19, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| August 18, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
| August 15, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
| August 14, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| August 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| August 12, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
| August 11, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
| August 08, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
| August 07, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
| August 06, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
| August 05, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
| August 04, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0 |
| August 01, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| July 31, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |