First Solar, Inc. (FSLR) NASDAQ

311.01

+8.01(+2.64%)

Updated at June 02 04:00PM

Currency In USD

FSLR Historical Return

If you invested $1000 in First Solar, Inc. (FSLR) 10 years ago, it would be worth $6,240.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,041.19, while $1000 invested 1 year ago would be worth $2,078.25. This corresponds to total returns of 524.02%, 304.12%, 107.82%, respectively, with annualized returns of 20.08%, 32.2%, 107.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	302	311.01	311.01	313	296.89	2.95M
June 01, 2026	302.09	303	303	306.78	292.34	3.32M
May 29, 2026	302.65	306.79	306.79	313.75	297.25	5.97M
May 28, 2026	275.6	303.38	303.38	310.42	274.64	5.59M
May 27, 2026	270	273.67	273.67	274.82	265.5	2.08M
May 26, 2026	266.13	269.95	269.95	276.4	264.13	3.97M
May 22, 2026	248.45	257.85	257.85	259.12	242.5	2.38M
May 21, 2026	237.2	248.88	248.88	257	236.75	4.27M
May 20, 2026	226.09	237.86	237.86	238.13	222.23	2.32M
May 19, 2026	228.96	221.71	221.71	229.04	221.63	1.73M
May 18, 2026	233.37	233.64	233.64	234.9	227.68	1.94M
May 15, 2026	227.17	233.37	233.37	237.5	222.51	2.35M
May 14, 2026	232.51	231.62	231.62	236.13	226.18	1.85M
May 13, 2026	234.33	234.6	234.6	240.84	231.17	2.63M
May 12, 2026	234.95	228.06	228.06	237	224.03	2.69M
May 11, 2026	221.12	233.27	233.27	237.57	221.12	4.05M
May 08, 2026	216.92	219.95	219.95	221.21	212.01	1.87M
May 07, 2026	218.9	214.57	214.57	223.89	212.29	3M
May 06, 2026	218.16	218	218	219.54	214.6	2.51M
May 05, 2026	213.93	219.38	219.38	221.58	212.81	3.16M
May 04, 2026	213	211.39	211.39	215.75	205.19	2.92M
May 01, 2026	200.08	211.71	211.71	217.88	199.9	5.06M
April 30, 2026	192.41	201.89	201.89	203.94	189.5	3.22M
April 29, 2026	197	190.61	190.61	197.98	187.2	1.67M
April 28, 2026	196.41	195.86	195.86	197.73	194.13	1.64M
April 27, 2026	195.04	197.48	197.48	198.66	191.87	1.93M
April 24, 2026	197.24	193.76	193.76	197.69	190.01	1.46M
April 23, 2026	189.57	196.19	196.19	197.63	189.5	2.21M
April 22, 2026	189.35	188.71	188.71	194.76	188	1.91M
April 21, 2026	193.19	186.61	186.61	195.37	185.13	1.83M
April 20, 2026	190.15	192.49	192.49	193.41	187.33	1.85M
April 17, 2026	192.03	190.44	190.44	194.97	189.47	3.4M
April 16, 2026	195.4	191.65	191.65	197.6	188.64	2.49M
April 15, 2026	211	195.2	195.2	211	194	3.5M
April 14, 2026	202.12	200.61	200.61	203.51	195.19	2.47M
April 13, 2026	203.58	200.35	200.35	206	198.86	1.62M
April 10, 2026	198.16	203.47	203.47	207	197.28	1.56M
April 09, 2026	200.51	197.25	197.25	204.13	196.81	1.05M
April 08, 2026	198.99	200.78	200.78	202.14	197.2	1.38M
April 07, 2026	193.01	192.31	192.31	193.5	188.99	1.86M
April 06, 2026	195.5	195.57	195.57	198.76	194.05	1.6M
April 02, 2026	196.76	195.32	195.32	200.94	194.64	1.53M
April 01, 2026	198.02	199.42	199.42	200.73	196.38	1.57M
March 31, 2026	186.48	197.26	197.26	197.85	186.48	2.26M
March 30, 2026	192.89	184.7	184.7	193.74	182.99	1.71M
March 27, 2026	185.55	190.29	190.29	195	185	2.21M
March 26, 2026	190.59	185.83	185.83	193	185.23	1.45M
March 25, 2026	195.44	193.51	193.51	197.35	193.31	1.13M
March 24, 2026	189.69	192.85	192.85	194.86	186.17	2.13M
March 23, 2026	193.26	189.92	189.92	196.93	188.1	2.11M
March 20, 2026	194.74	192.82	192.82	197.82	189.78	3.54M
March 19, 2026	196.7	199.65	199.65	200.04	194.15	1.31M
March 18, 2026	198.8	197.81	197.81	202	197.5	1.22M
March 17, 2026	199.53	200.42	200.42	202.72	197.85	1.35M
March 16, 2026	200.48	199.48	199.48	202	197.65	1.05M
March 13, 2026	199.43	196.07	196.07	201.99	193.76	1.16M
March 12, 2026	199.74	197.56	197.56	200.9	196.49	1.53M
March 11, 2026	197	200.25	200.25	203.18	195.31	1.41M
March 10, 2026	195.7	197.8	197.8	201.18	195.24	1.94M
March 09, 2026	187.35	195.38	195.38	196.6	187.1	1.95M