First Solar, Inc. (FSLR) NASDAQ

Currency In USD

AD

FSLR Historical Return

If you invested $1000 in First Solar, Inc. (FSLR) 10 years ago, it would be worth $5,555.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.87, while $1000 invested 1 year ago would be worth $674.28. This corresponds to total returns of 455.55%, 56.79%, -32.57%, respectively, with annualized returns of 18.69%, 9.41%, -32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSLR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026182.28178.11178.11183.37176.543.33M
November 10, 2026187.6180.98180.98189.16178.453.87M
November 09, 2026198.01191.61191.61198.01187.094.42M
November 06, 2026196.05201.14201.14207.651934.03M
November 05, 2026202.85195.76195.76208185.116.56M
November 04, 2026206194.51194.51214.87193.498.63M
November 03, 2026184.47185.9185.9188.68181.13.43M
November 02, 2026179182.05182.05186.24176.923.31M
October 30, 2026168.05174.4174.4175.991683.48M
October 29, 2026176176.89176.89179173.892.12M
October 28, 2026173.7176.3176.3176.7170.311.88M
October 27, 2026171.41175.85175.85177.75169.512.32M
October 26, 2026172168.15168.15172.41165.862.33M
October 23, 2026170171.99171.99173.88169.131.46M
October 22, 2026171.51171.25171.25172.85168.632.35M
October 21, 2026176.25174.82174.82177.05172.191.48M
October 20, 2026170.34174.43174.43178.43170.211.55M
October 19, 2026176.31171.8171.8176.31169.891.92M
October 16, 2026178.21172.64172.64182.74172.532.34M
October 15, 2026176.11178.81178.81181.23175.552.1M
October 14, 2026184.03179.08179.08185.96177.842.05M
October 13, 2026179.7186.6186.6187.85179.612.36M
October 12, 2026181.46179.72179.72186.42177.522.44M
October 09, 2026179.37177.82177.82179.52176.211.28M
October 08, 2026179.12178.85178.85181.68174.762.07M
October 07, 2026176.57180.13180.13180.58175.71.98M
October 06, 2026177.5179.8179.8181.43176.71.73M
October 05, 2026174.8176.16176.16176.5171.861.46M
October 02, 2026174.97174.61174.61178.27173.11.9M
October 01, 2026174.5172.11172.11174.75168.62.54M
September 30, 2026178.5175.16175.16178.68174.831.92M
September 29, 2026174.22176.93176.93177.051722.34M
September 28, 2026178.13172.97172.97178.23172.22.24M
September 25, 2026174.09177.71177.71180.92173.443.15M
September 24, 2026190172.16172.16190170.86.33M
September 23, 2026200.39191.97191.97201.49191.152.1M
September 22, 2026200.89200.78200.78202.46198.532.04M
September 21, 2026198.22199.84199.84201.16193.731.78M
September 18, 2026202.11195.96195.96202.41192.422.74M
September 17, 2026193.15201.16201.16203.52192.722.61M
September 16, 2026205.52191.07191.07205.73189.43.08M
September 15, 2026209.48202.34202.34210.3202.191.43M
September 11, 2026209.84209.03209.03214.18207.082.06M
September 10, 2026197.56207.17207.17208.75197.12.18M
September 09, 2026214.82203.1203.1220.98202.493.46M
September 08, 2026206.45213.25213.25215.5205.952.88M
September 04, 2026208.24204.45204.45209.68203.481.52M
September 03, 2026202.17207.42207.42207.7201.751.87M
September 02, 2026199.35202.6202.6204.35197.811.73M
September 01, 2026199199.65199.65202.61198.21.69M
August 31, 2026203.41201.9201.9205.24200.352.68M
August 28, 2026209.62204.46204.46211.15202.11.45M
August 27, 2026212.93210.1210.1213.2207.011.46M
August 26, 2026207.42205.93205.93209.9204.211.46M
August 25, 2026211.6206.82206.82211.99205.41.51M
August 24, 2026212.82208.31208.31212.88208.121.38M
August 21, 2026214.99214.28214.28221.4211.531.49M
August 20, 2026220.25214.06214.06225213.021.58M
August 19, 2026222222.4222.4224218.661.64M
August 18, 2026219.5220.01220.01221.52171.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved