First Solar, Inc. (FSLR) NASDAQ

Currency In USD

AD

FSLR Historical Return

If you invested $1000 in First Solar, Inc. (FSLR) 10 years ago, it would be worth $5,686.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,231.15, while $1000 invested 1 year ago would be worth $1,059.32. This corresponds to total returns of 468.68%, 123.12%, 5.93%, respectively, with annualized returns of 18.97%, 17.41%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSLR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026214.99214.28214.28221.4211.531.49M
August 20, 2026220.25214.06214.06225213.021.58M
August 19, 2026222222.4222.4224218.661.64M
August 18, 2026219.5220.01220.01221.52171.88M
August 17, 2026225.36217.85217.85226.39216.91.87M
August 14, 2026224.78225.56225.56230.96223.752.24M
August 13, 2026223.51223.69223.69227.99221.262.1M
August 12, 2026242.75226.77226.77244224.863.04M
August 11, 2026249.44240.91240.91249.76238.511.58M
August 10, 2026247.65239.33239.33251.39233.512.91M
August 07, 2026259.11250.05250.05269.7247.95.16M
August 06, 2026236.55244.14244.14253233.463.5M
August 05, 2026236.25236.8236.8243.86225.763.23M
August 04, 2026233.58243.63243.63252.17230.054.11M
August 03, 2026217.99232.73232.73242.18213.555.05M
July 31, 2026212.78211.03211.03217.13206.393.39M
July 30, 2026205.3206.01206.01206.74201.812.24M
July 29, 2026203199.24199.24205.8197.351.61M
July 28, 2026202.11202.59202.59203.75195.841.99M
July 27, 2026203.11205.83205.83206.7199.131.77M
July 23, 2026207.55205.92205.92209.53203.91.24M
July 22, 2026206.42208.86208.86212.69204.941.52M
July 21, 2026209.76206.05206.05209.76203.81.69M
July 20, 2026215.14205.31205.31215.25204.231.53M
July 17, 2026207.15211.99211.99215.94203.772.32M
July 16, 2026219.81211.93211.93220.97210.922.03M
July 15, 2026223.99223.82223.82230.84219.52.02M
July 14, 2026227.55220.58220.58229.2219.941.43M
July 13, 2026224.07221.03221.03226.27217.191.8M
July 10, 2026229.82227.83227.83233225.821.33M
July 09, 2026231.68228.5228.5234.45227.331.58M
July 08, 2026224.1224.3224.3227.16219.131.66M
July 07, 2026235.9227.72227.72237.86225.961.89M
July 06, 2026229.7233.06233.06238.24227.261.65M
July 02, 2026232.08224.57224.57237.57219.022.57M
July 01, 2026231.99232.08232.08241231.131.41M
June 30, 2026238.7235.96235.96240.61231.92.07M
June 29, 2026239.19232.8232.8242.53227.411.82M
June 26, 2026241.36239.07239.07249.262371.82M
June 25, 2026253.65248.64248.64255242.51.15M
June 24, 2026249.72248.36248.36257.99244.31.47M
June 23, 2026254249.24249.24264.45248.861.72M
June 22, 2026260.39263.11263.11266.77259.021.83M
June 18, 2026262257.7257.7263.82248.573.5M
June 17, 2026262.53254.8254.8266.17253.291.64M
June 16, 2026270.46264.36264.36279263.631.89M
June 15, 2026272.67273.51273.51275.94264.042.05M
June 12, 2026276.74267.31267.31279.18266.331.79M
June 11, 2026255.81271.17271.17272.76250.432.46M
June 10, 2026258.83249.27249.27259.85248.662.62M
June 09, 2026278262.19262.19278250.012.82M
June 08, 2026286.69275.39275.39289.99274.412.27M
June 05, 2026305.5279.01279.01306.55276.063.86M
June 04, 2026309314.95314.95320.64303.12.7M
June 03, 2026305.44318.25318.25320.953022.69M
June 02, 2026302311.01311.01313296.892.95M
June 01, 2026302.09303303306.78292.343.32M
May 29, 2026302.65306.79306.79313.75297.255.97M
May 28, 2026275.6303.38303.38310.42274.645.59M
May 27, 2026270273.67273.67274.82265.52.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved