If you invested $1000 in First Solar, Inc. (FSLR) 10 years ago, it would be worth $4,931.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,455.33, while $1000 invested 1 year ago would be worth $1,416.5. This corresponds to total returns of 393.14%, 145.53%, 41.65%, respectively, with annualized returns of 17.29%, 19.67%, 41.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 229.82 | 227.83 | 227.83 | 233 | 225.82 | 1.33M |
| July 09, 2026 | 231.68 | 228.5 | 228.5 | 234.45 | 227.33 | 1.58M |
| July 08, 2026 | 224.1 | 224.3 | 224.3 | 227.16 | 219.13 | 1.66M |
| July 07, 2026 | 235.9 | 227.72 | 227.72 | 237.86 | 225.96 | 1.89M |
| July 06, 2026 | 229.7 | 233.06 | 233.06 | 238.24 | 227.26 | 1.65M |
| July 02, 2026 | 232.08 | 224.57 | 224.57 | 237.57 | 219.02 | 2.57M |
| July 01, 2026 | 231.99 | 232.08 | 232.08 | 241 | 231.13 | 1.41M |
| June 30, 2026 | 238.7 | 235.96 | 235.96 | 240.61 | 231.9 | 2.07M |
| June 29, 2026 | 239.19 | 232.8 | 232.8 | 242.53 | 227.41 | 1.82M |
| June 26, 2026 | 241.36 | 239.07 | 239.07 | 249.26 | 237 | 1.82M |
| June 25, 2026 | 253.65 | 248.64 | 248.64 | 255 | 242.5 | 1.15M |
| June 24, 2026 | 249.72 | 248.36 | 248.36 | 257.99 | 244.3 | 1.47M |
| June 23, 2026 | 254 | 249.24 | 249.24 | 264.45 | 248.86 | 1.72M |
| June 22, 2026 | 260.39 | 263.11 | 263.11 | 266.77 | 259.02 | 1.83M |
| June 18, 2026 | 262 | 257.7 | 257.7 | 263.82 | 248.57 | 3.5M |
| June 17, 2026 | 262.53 | 254.8 | 254.8 | 266.17 | 253.29 | 1.64M |
| June 16, 2026 | 270.46 | 264.36 | 264.36 | 279 | 263.63 | 1.89M |
| June 15, 2026 | 272.67 | 273.51 | 273.51 | 275.94 | 264.04 | 2.05M |
| June 12, 2026 | 276.74 | 267.31 | 267.31 | 279.18 | 266.33 | 1.79M |
| June 11, 2026 | 255.81 | 271.17 | 271.17 | 272.76 | 250.43 | 2.46M |
| June 10, 2026 | 258.83 | 249.27 | 249.27 | 259.85 | 248.66 | 2.62M |
| June 09, 2026 | 278 | 262.19 | 262.19 | 278 | 250.01 | 2.82M |
| June 08, 2026 | 286.69 | 275.39 | 275.39 | 289.99 | 274.41 | 2.27M |
| June 05, 2026 | 305.5 | 279.01 | 279.01 | 306.55 | 276.06 | 3.86M |
| June 04, 2026 | 309 | 314.95 | 314.95 | 320.64 | 303.1 | 2.7M |
| June 03, 2026 | 305.44 | 318.25 | 318.25 | 320.95 | 302 | 2.69M |
| June 02, 2026 | 302 | 311.01 | 311.01 | 313 | 296.89 | 2.95M |
| June 01, 2026 | 302.09 | 303 | 303 | 306.78 | 292.34 | 3.32M |
| May 29, 2026 | 302.65 | 306.79 | 306.79 | 313.75 | 297.25 | 5.97M |
| May 28, 2026 | 275.6 | 303.38 | 303.38 | 310.42 | 274.64 | 5.59M |
| May 27, 2026 | 270 | 273.67 | 273.67 | 274.82 | 265.5 | 2.08M |
| May 26, 2026 | 266.13 | 269.95 | 269.95 | 276.4 | 264.13 | 3.97M |
| May 22, 2026 | 248.45 | 257.85 | 257.85 | 259.12 | 242.5 | 2.38M |
| May 21, 2026 | 237.2 | 248.88 | 248.88 | 257 | 236.75 | 4.27M |
| May 20, 2026 | 226.09 | 237.86 | 237.86 | 238.13 | 222.23 | 2.32M |
| May 19, 2026 | 228.96 | 221.71 | 221.71 | 229.04 | 221.63 | 1.73M |
| May 18, 2026 | 233.37 | 233.64 | 233.64 | 234.9 | 227.68 | 1.94M |
| May 15, 2026 | 227.17 | 233.37 | 233.37 | 237.5 | 222.51 | 2.35M |
| May 14, 2026 | 232.51 | 231.62 | 231.62 | 236.13 | 226.18 | 1.85M |
| May 13, 2026 | 234.33 | 234.6 | 234.6 | 240.84 | 231.17 | 2.63M |
| May 12, 2026 | 234.95 | 228.06 | 228.06 | 237 | 224.03 | 2.69M |
| May 11, 2026 | 221.12 | 233.27 | 233.27 | 237.57 | 221.12 | 4.05M |
| May 08, 2026 | 216.92 | 219.95 | 219.95 | 221.21 | 212.01 | 1.87M |
| May 07, 2026 | 218.9 | 214.57 | 214.57 | 223.89 | 212.29 | 3M |
| May 06, 2026 | 218.16 | 218 | 218 | 219.54 | 214.6 | 2.51M |
| May 05, 2026 | 213.93 | 219.38 | 219.38 | 221.58 | 212.81 | 3.16M |
| May 04, 2026 | 213 | 211.39 | 211.39 | 215.75 | 205.19 | 2.92M |
| May 01, 2026 | 200.08 | 211.71 | 211.71 | 217.88 | 199.9 | 5.06M |
| April 30, 2026 | 192.41 | 201.89 | 201.89 | 203.94 | 189.5 | 3.22M |
| April 29, 2026 | 197 | 190.61 | 190.61 | 197.98 | 187.2 | 1.67M |
| April 28, 2026 | 196.41 | 195.86 | 195.86 | 197.73 | 194.13 | 1.64M |
| April 27, 2026 | 195.04 | 197.48 | 197.48 | 198.66 | 191.87 | 1.93M |
| April 24, 2026 | 197.24 | 193.76 | 193.76 | 197.69 | 190.01 | 1.46M |
| April 23, 2026 | 189.57 | 196.19 | 196.19 | 197.63 | 189.5 | 2.21M |
| April 22, 2026 | 189.35 | 188.71 | 188.71 | 194.76 | 188 | 1.91M |
| April 21, 2026 | 193.19 | 186.61 | 186.61 | 195.37 | 185.13 | 1.83M |
| April 20, 2026 | 190.15 | 192.49 | 192.49 | 193.41 | 187.33 | 1.85M |
| April 17, 2026 | 192.03 | 190.44 | 190.44 | 194.97 | 189.47 | 3.4M |
| April 16, 2026 | 195.4 | 191.65 | 191.65 | 197.6 | 188.64 | 2.49M |
| April 15, 2026 | 211 | 195.2 | 195.2 | 211 | 194 | 3.5M |