First Solar, Inc. (FSLR) NASDAQ

Currency In USD

AD

FSLR Historical Return

If you invested $1000 in First Solar, Inc. (FSLR) 10 years ago, it would be worth $4,485.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,791.55, while $1000 invested 1 year ago would be worth $769.55. This corresponds to total returns of 348.56%, 79.16%, -23.05%, respectively, with annualized returns of 16.19%, 12.36%, -23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSLR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026178.5175.16175.16178.68174.831.92M
September 29, 2026174.22176.93176.93177.051722.34M
September 28, 2026178.13172.97172.97178.23172.22.24M
September 25, 2026174.09177.71177.71180.92173.443.15M
September 24, 2026190172.16172.16190170.86.33M
September 23, 2026200.39191.97191.97201.49191.152.1M
September 22, 2026200.89200.78200.78202.46198.532.04M
September 21, 2026198.22199.84199.84201.16193.731.78M
September 18, 2026202.11195.96195.96202.41192.422.74M
September 17, 2026193.15201.16201.16203.52192.722.61M
September 16, 2026205.52191.07191.07205.73189.43.08M
September 15, 2026209.48202.34202.34210.3202.191.43M
September 11, 2026209.84209.03209.03214.18207.082.06M
September 10, 2026197.56207.17207.17208.75197.12.18M
September 09, 2026214.82203.1203.1220.98202.493.46M
September 08, 2026206.45213.25213.25215.5205.952.88M
September 04, 2026208.24204.45204.45209.68203.481.52M
September 03, 2026202.17207.42207.42207.7201.751.87M
September 02, 2026199.35202.6202.6204.35197.811.73M
September 01, 2026199199.65199.65202.61198.21.69M
August 31, 2026203.41201.9201.9205.24200.352.68M
August 28, 2026209.62204.46204.46211.15202.11.45M
August 27, 2026212.93210.1210.1213.2207.011.46M
August 26, 2026207.42205.93205.93209.9204.211.46M
August 25, 2026211.6206.82206.82211.99205.41.51M
August 24, 2026212.82208.31208.31212.88208.121.38M
August 21, 2026214.99214.28214.28221.4211.531.49M
August 20, 2026220.25214.06214.06225213.021.58M
August 19, 2026222222.4222.4224218.661.64M
August 18, 2026219.5220.01220.01221.52171.88M
August 17, 2026225.36217.85217.85226.39216.91.87M
August 14, 2026224.78225.56225.56230.96223.752.24M
August 13, 2026223.51223.69223.69227.99221.262.1M
August 12, 2026242.75226.77226.77244224.863.04M
August 11, 2026249.44240.91240.91249.76238.511.58M
August 10, 2026247.65239.33239.33251.39233.512.91M
August 07, 2026259.11250.05250.05269.7247.95.16M
August 06, 2026236.55244.14244.14253233.463.5M
August 05, 2026236.25236.8236.8243.86225.763.23M
August 04, 2026233.58243.63243.63252.17230.054.11M
August 03, 2026217.99232.73232.73242.18213.555.05M
July 31, 2026212.78211.03211.03217.13206.393.39M
July 30, 2026205.3206.01206.01206.74201.812.24M
July 29, 2026203199.24199.24205.8197.351.61M
July 28, 2026202.11202.59202.59203.75195.841.99M
July 27, 2026203.11205.83205.83206.7199.131.77M
July 23, 2026207.55205.92205.92209.53203.91.24M
July 22, 2026206.42208.86208.86212.69204.941.52M
July 21, 2026209.76206.05206.05209.76203.81.69M
July 20, 2026215.14205.31205.31215.25204.231.53M
July 17, 2026207.15211.99211.99215.94203.772.32M
July 16, 2026219.81211.93211.93220.97210.922.03M
July 15, 2026223.99223.82223.82230.84219.52.02M
July 14, 2026227.55220.58220.58229.2219.941.43M
July 13, 2026224.07221.03221.03226.27217.191.8M
July 10, 2026229.82227.83227.83233225.821.33M
July 09, 2026231.68228.5228.5234.45227.331.58M
July 08, 2026224.1224.3224.3227.16219.131.66M
July 07, 2026235.9227.72227.72237.86225.961.89M
July 06, 2026229.7233.06233.06238.24227.261.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved