Fidelity Value Strategies Fund (FSLSX) NASDAQ

Currency In USD

AD

FSLSX Historical Return

If you invested $1000 in Fidelity Value Strategies Fund (FSLSX) 10 years ago, it would be worth $3,405.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.92, while $1000 invested 1 year ago would be worth $1,367.38. This corresponds to total returns of 240.57%, 81.09%, 36.74%, respectively, with annualized returns of 13.03%, 12.6%, 36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSLSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202669.3469.3469.3469.3469.340
July 09, 202669.0669.0669.0669.0669.060
July 08, 202668.2468.2468.2468.2468.240
July 07, 202669.1169.1169.1169.1169.110
July 06, 202669.5869.5869.5869.5869.580
July 02, 202669.3469.3469.3469.3469.340
July 01, 202668.9968.9968.9968.9968.990
June 30, 202668.9968.9968.9968.9968.990
June 29, 202668.9668.9668.9668.9668.960
June 26, 202668.6968.6968.6968.6968.690
June 25, 202669.0869.0869.0869.0869.080
June 24, 202667.8467.8467.8467.8467.840
June 23, 202667.3167.3167.3167.3167.310
June 22, 202668.168.168.168.168.10
June 18, 202668.0568.0568.0568.0568.050
June 17, 202667.2267.2267.2267.2267.220
June 16, 202668.368.368.368.368.30
June 15, 202668.3768.3768.3768.3768.370
June 12, 202666.8666.8666.8666.8666.860
June 11, 202665.1565.1565.1565.1565.150
June 10, 202666.3866.3866.3866.3866.380
June 09, 202666.3866.3866.3866.3866.380
June 08, 202665.6265.6265.6265.6265.620
June 05, 202666.9466.9466.9466.9466.940
June 04, 202666.9466.9466.9466.9466.940
June 03, 202666.4666.4666.4666.4666.460
June 02, 202666.3866.3866.3866.3866.380
June 01, 202666.0566.0566.0566.0566.050
May 29, 202666.1566.1566.1566.1566.150
May 28, 202666.1566.1566.1566.1566.150
May 27, 202666666666660
May 26, 202665.9865.9865.9865.9865.980
May 22, 202665.1665.1665.1665.1665.160
May 21, 202664.864.864.864.864.80
May 20, 202664.3664.3664.3664.3664.360
May 19, 202663.1763.1763.1763.1763.170
May 18, 202664.0164.0164.0164.0164.010
May 15, 202663.8763.8763.8763.8763.870
May 14, 202664.9564.9564.9564.9564.950
May 13, 202664.6964.6964.6964.6964.690
May 12, 202664.9264.9264.9264.9264.920
May 11, 202665.1765.1765.1765.1765.170
May 08, 202665.5565.5565.5565.5565.550
May 07, 202665.5465.5465.5465.5465.540
May 06, 202664.9464.9464.9464.9464.940
May 05, 202664.9464.9464.9464.9464.940
May 04, 202664.8164.8164.8164.8164.810
May 01, 202664.9564.9564.9564.9564.950
April 30, 202664.9564.9564.9564.9564.950
April 29, 202663.7563.7563.7563.7563.750
April 28, 202663.7863.7863.7863.7863.780
April 27, 202663.7663.7663.7663.7663.760
April 24, 202663.5863.5863.5863.5863.580
April 23, 202663.5863.5863.5863.5863.580
April 22, 202663.4963.4963.4963.4963.490
April 21, 202663.3163.3163.3163.3163.310
April 20, 202663.6663.6663.6663.6663.660
April 17, 202663.2663.2663.2663.2663.260
April 16, 202662.3462.3462.3462.3462.340
April 15, 202662626262620
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved