Fidelity Value Strategies Fund (FSLSX) NASDAQ

Currency In USD

AD

FSLSX Historical Return

If you invested $1000 in Fidelity Value Strategies Fund (FSLSX) 10 years ago, it would be worth $3,536.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,841.94, while $1000 invested 1 year ago would be worth $1,421.78. This corresponds to total returns of 253.63%, 84.19%, 42.18%, respectively, with annualized returns of 13.46%, 12.99%, 42.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSLSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202670.6270.6270.6270.6270.620
July 30, 202670.7770.7770.7770.7770.770
July 29, 202670.8370.8370.8370.8370.830
July 28, 202671.4271.4271.4271.4271.420
July 27, 202670.7370.7370.7370.7370.730
July 23, 202669.6769.6769.6769.6769.670
July 22, 202669.8769.8769.8769.8769.870
July 21, 202669.8469.8469.8469.8469.840
July 20, 202669.4369.4369.4369.4369.430
July 17, 202669.9969.9969.9969.9969.990
July 16, 202670.5470.5470.5470.5470.540
July 15, 202669.6669.6669.6669.6669.660
July 14, 202669.3269.3269.3269.3269.320
July 13, 202669.3269.3269.3269.3269.320
July 10, 202669.3469.3469.3469.3469.340
July 09, 202669.0669.0669.0669.0669.060
July 08, 202668.2468.2468.2468.2468.240
July 07, 202669.1169.1169.1169.1169.110
July 06, 202669.5869.5869.5869.5869.580
July 02, 202669.3469.3469.3469.3469.340
July 01, 202668.9968.9968.9968.9968.990
June 30, 202668.9968.9968.9968.9968.990
June 29, 202668.9668.9668.9668.9668.960
June 26, 202668.6968.6968.6968.6968.690
June 25, 202669.0869.0869.0869.0869.080
June 24, 202667.8467.8467.8467.8467.840
June 23, 202667.3167.3167.3167.3167.310
June 22, 202668.168.168.168.168.10
June 18, 202668.0568.0568.0568.0568.050
June 17, 202667.2267.2267.2267.2267.220
June 16, 202668.368.368.368.368.30
June 15, 202668.3768.3768.3768.3768.370
June 12, 202666.8666.8666.8666.8666.860
June 11, 202665.1565.1565.1565.1565.150
June 10, 202666.3866.3866.3866.3866.380
June 09, 202666.3866.3866.3866.3866.380
June 08, 202665.6265.6265.6265.6265.620
June 05, 202666.9466.9466.9466.9466.940
June 04, 202666.9466.9466.9466.9466.940
June 03, 202666.4666.4666.4666.4666.460
June 02, 202666.3866.3866.3866.3866.380
June 01, 202666.0566.0566.0566.0566.050
May 29, 202666.1566.1566.1566.1566.150
May 28, 202666.1566.1566.1566.1566.150
May 27, 202666666666660
May 26, 202665.9865.9865.9865.9865.980
May 22, 202665.1665.1665.1665.1665.160
May 21, 202664.864.864.864.864.80
May 20, 202664.3664.3664.3664.3664.360
May 19, 202663.1763.1763.1763.1763.170
May 18, 202664.0164.0164.0164.0164.010
May 15, 202663.8763.8763.8763.8763.870
May 14, 202664.9564.9564.9564.9564.950
May 13, 202664.6964.6964.6964.6964.690
May 12, 202664.9264.9264.9264.9264.920
May 11, 202665.1765.1765.1765.1765.170
May 08, 202665.5565.5565.5565.5565.550
May 07, 202665.5465.5465.5465.5465.540
May 06, 202664.9464.9464.9464.9464.940
May 05, 202664.9464.9464.9464.9464.940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved