57.78
+0.45(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| October 22, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
| October 21, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| October 20, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
| October 17, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| October 16, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| October 15, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
| October 14, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| October 13, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
| October 10, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| October 09, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
| October 08, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
| October 07, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
| October 06, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
| October 03, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| October 02, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| October 01, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
| September 30, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
| September 29, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
| September 26, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
| September 25, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| September 24, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
| September 23, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
| September 22, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| September 19, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| September 18, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
| September 17, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| September 16, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
| September 15, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
| September 12, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| September 11, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| September 10, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
| September 09, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| September 08, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
| September 05, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
| September 04, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
| September 03, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
| September 02, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
| August 29, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| August 28, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| August 27, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
| August 26, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| August 25, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
| August 22, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
| August 21, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
| August 20, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
| August 19, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
| August 18, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
| August 15, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
| August 14, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| August 13, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
| August 12, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| August 11, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
| August 08, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| August 07, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| August 06, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
| August 05, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
| August 04, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
| August 01, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| July 31, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |