57.82
+0.4(+0.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
October 01, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
September 30, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
September 29, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
September 26, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
September 25, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
September 24, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
September 23, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
September 22, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
September 19, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
September 18, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
September 17, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
September 16, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
September 15, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
September 12, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
September 11, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
September 10, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
September 09, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
September 08, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
September 05, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
September 04, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
September 03, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
September 02, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
August 29, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
August 28, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
August 27, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
August 26, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
August 25, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
August 22, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
August 21, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
August 20, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
August 19, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
August 18, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
August 15, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
August 14, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
August 13, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
August 12, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
August 11, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
August 08, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
August 07, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
August 06, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
August 05, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
August 04, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
August 01, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
July 31, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
July 30, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
July 29, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
July 28, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
July 25, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
July 24, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
July 23, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
July 22, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
July 21, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
July 18, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
July 17, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
July 16, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0 |
July 15, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
July 14, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
July 11, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
July 10, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |