Fidelity Value Strategies Fund (FSLSX) NASDAQ

Currency In USD

AD

FSLSX Historical Return

If you invested $1000 in Fidelity Value Strategies Fund (FSLSX) 10 years ago, it would be worth $3,347.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,781.4, while $1000 invested 1 year ago would be worth $1,321.2. This corresponds to total returns of 234.7%, 78.14%, 32.12%, respectively, with annualized returns of 12.83%, 12.24%, 32.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FSLSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202668.8768.8768.8768.8768.870
September 10, 202669.5268.8768.8769.5268.870
September 09, 202670.369.5269.5270.369.520
September 08, 202671.371.371.371.371.30
September 04, 202671.1471.371.371.371.140
September 03, 202670.5171.1471.1471.1470.510
September 02, 202669.9670.5170.5170.5169.960
September 01, 202670.6369.9669.9670.6369.960
August 31, 202671.1570.6370.6371.1570.630
August 28, 202671.4371.1571.1571.4371.150
August 27, 202671.6971.4371.4371.6971.430
August 26, 202671.6771.6971.6971.6971.670
August 25, 202671.6471.6771.6771.6771.640
August 24, 202671.8371.6471.6471.8371.640
August 21, 202671.2971.8371.8371.8371.290
August 20, 202671.8871.2971.2971.8871.290
August 19, 202671.1471.8871.8871.8871.140
August 18, 202672.3171.1471.1472.3171.140
August 17, 202672.3171.6671.6672.3171.660
August 14, 202671.1172.3172.3172.3171.110
August 13, 202671.5472.2272.2272.2271.540
August 12, 202671.1171.5471.5471.5471.110
August 11, 202671.1171.2171.2171.2171.110
August 10, 202671.2171.1171.1171.2171.110
August 07, 202671.0271.2171.2171.2171.020
August 06, 202671.9371.0271.0271.9371.020
August 05, 202672.2471.9371.9372.2471.930
August 04, 202672.2472.2472.2472.2472.240
August 03, 202671.5671.5671.5671.5671.560
July 31, 202670.6270.6270.6270.6270.620
July 30, 202670.7770.7770.7770.7770.770
July 29, 202670.8370.8370.8370.8370.830
July 28, 202671.4271.4271.4271.4271.420
July 27, 202670.7370.7370.7370.7370.730
July 23, 202669.6769.6769.6769.6769.670
July 22, 202669.8769.8769.8769.8769.870
July 21, 202669.8469.8469.8469.8469.840
July 20, 202669.4369.4369.4369.4369.430
July 17, 202669.9969.9969.9969.9969.990
July 16, 202670.5470.5470.5470.5470.540
July 15, 202669.6669.6669.6669.6669.660
July 14, 202669.3269.3269.3269.3269.320
July 13, 202669.3269.3269.3269.3269.320
July 10, 202669.3469.3469.3469.3469.340
July 09, 202669.0669.0669.0669.0669.060
July 08, 202668.2468.2468.2468.2468.240
July 07, 202669.1169.1169.1169.1169.110
July 06, 202669.5869.5869.5869.5869.580
July 02, 202669.3469.3469.3469.3469.340
July 01, 202668.9968.9968.9968.9968.990
June 30, 202668.9968.9968.9968.9968.990
June 29, 202668.9668.9668.9668.9668.960
June 26, 202668.6968.6968.6968.6968.690
June 25, 202669.0869.0869.0869.0869.080
June 24, 202667.8467.8467.8467.8467.840
June 23, 202667.3167.3167.3167.3167.310
June 22, 202668.168.168.168.168.10
June 18, 202668.0568.0568.0568.0568.050
June 17, 202667.2267.2267.2267.2267.220
June 16, 202668.368.368.368.368.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved