30.66
+0.14(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| February 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| February 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| February 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| February 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| February 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| February 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| February 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| February 09, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| February 06, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| February 05, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| February 04, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| February 03, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| February 02, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| January 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| January 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| January 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| January 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| January 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| January 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| January 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| January 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| January 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| January 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| January 15, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| January 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| January 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| January 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| January 09, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| January 08, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| January 07, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| January 06, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| January 05, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| January 02, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| December 31, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| December 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| December 29, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| December 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| December 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| December 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| December 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| December 19, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| December 18, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| December 17, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| December 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| December 15, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| December 12, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| December 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| December 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| December 09, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| December 08, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| December 05, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| December 04, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| December 03, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| December 02, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| December 01, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| November 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| November 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| November 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| November 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |