29.65
+0.24(+0.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
September 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
September 24, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
September 23, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
September 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
September 19, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
September 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
September 17, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
September 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
September 15, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
September 12, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
September 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
September 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
September 09, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
September 08, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
September 05, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
September 04, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
September 03, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
September 02, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
August 29, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 26, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
August 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 22, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 21, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
August 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
August 18, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
August 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
August 14, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
August 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
August 11, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
August 08, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
August 07, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 06, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
August 05, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 04, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 01, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
July 31, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
July 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
July 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 28, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
July 25, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
July 24, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
July 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
July 21, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
July 18, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
July 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
July 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
July 15, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
July 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
July 11, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
July 10, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
July 09, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
July 08, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
July 07, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |