16.04
+6.73(+72.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2026 | 13.49 | 16.04 | 16.04 | 17.86 | 13.38 | 115.5M |
| February 11, 2026 | 9.3 | 9.31 | 9.31 | 9.44 | 9.02 | 16.64M |
| February 10, 2026 | 8.8 | 9.09 | 9.09 | 9.24 | 8.76 | 3.72M |
| February 09, 2026 | 8.49 | 8.72 | 8.72 | 9.11 | 8.22 | 4.3M |
| February 06, 2026 | 8.05 | 8.57 | 8.57 | 8.6 | 8 | 3.64M |
| February 05, 2026 | 8.18 | 7.96 | 7.96 | 8.27 | 7.87 | 3.48M |
| February 04, 2026 | 8.77 | 8.31 | 8.31 | 8.78 | 8.13 | 4.19M |
| February 03, 2026 | 9.18 | 8.79 | 8.79 | 9.19 | 8.46 | 4.04M |
| February 02, 2026 | 9.19 | 9.23 | 9.23 | 9.54 | 9.11 | 2.18M |
| January 30, 2026 | 9.5 | 9.25 | 9.25 | 9.57 | 9.11 | 1.98M |
| January 29, 2026 | 9.87 | 9.62 | 9.62 | 9.87 | 9.29 | 2.95M |
| January 28, 2026 | 10.41 | 9.92 | 9.92 | 10.41 | 9.71 | 3.68M |
| January 27, 2026 | 10.58 | 10.28 | 10.28 | 10.72 | 9.89 | 8.18M |
| January 26, 2026 | 9.35 | 9.78 | 9.78 | 10.1 | 9.35 | 5.38M |
| January 23, 2026 | 9.4 | 9.29 | 9.29 | 9.51 | 9.26 | 2.51M |
| January 22, 2026 | 9.03 | 9.38 | 9.38 | 9.39 | 9.01 | 2.21M |
| January 21, 2026 | 8.8 | 8.92 | 8.92 | 8.97 | 8.74 | 2.13M |
| January 20, 2026 | 8.8 | 8.78 | 8.78 | 8.95 | 8.74 | 2.97M |
| January 16, 2026 | 9.07 | 9.03 | 9.03 | 9.16 | 8.98 | 4.43M |
| January 15, 2026 | 9.21 | 9.17 | 9.17 | 9.21 | 9.02 | 2.14M |
| January 14, 2026 | 9.2 | 9.21 | 9.21 | 9.24 | 8.94 | 3.1M |
| January 13, 2026 | 9.35 | 9.27 | 9.27 | 9.57 | 9.18 | 2.36M |
| January 12, 2026 | 9.24 | 9.34 | 9.34 | 9.44 | 9.21 | 2.48M |
| January 09, 2026 | 9.98 | 9.31 | 9.31 | 10 | 9.28 | 4.26M |
| January 08, 2026 | 10.42 | 9.95 | 9.95 | 10.54 | 9.91 | 3.8M |
| January 07, 2026 | 10.1 | 10.53 | 10.53 | 10.67 | 10.1 | 2.86M |
| January 06, 2026 | 10.1 | 10.07 | 10.07 | 10.12 | 9.69 | 2.64M |
| January 05, 2026 | 10.22 | 10.17 | 10.17 | 10.5 | 10.06 | 6.67M |
| January 02, 2026 | 10.33 | 10.19 | 10.19 | 10.41 | 9.93 | 2.17M |
| December 31, 2025 | 10.12 | 10.18 | 10.18 | 10.25 | 10.07 | 1.88M |
| December 30, 2025 | 10.22 | 10.14 | 10.14 | 10.33 | 10.12 | 1.54M |
| December 29, 2025 | 10.2 | 10.21 | 10.21 | 10.32 | 10.13 | 1.87M |
| December 26, 2025 | 10.47 | 10.24 | 10.24 | 10.5 | 10.15 | 1.93M |
| December 24, 2025 | 10.45 | 10.54 | 10.54 | 10.64 | 10.4 | 910,108 |
| December 23, 2025 | 10.61 | 10.43 | 10.43 | 10.61 | 10.39 | 1.9M |
| December 22, 2025 | 10.24 | 10.71 | 10.71 | 10.79 | 10.11 | 2.8M |
| December 19, 2025 | 10.25 | 10.23 | 10.23 | 10.3 | 10.12 | 6.42M |
| December 18, 2025 | 10.07 | 10.25 | 10.25 | 10.27 | 9.85 | 3.02M |
| December 17, 2025 | 10.17 | 10.01 | 10.01 | 10.24 | 9.99 | 2.21M |
| December 16, 2025 | 10.15 | 10.17 | 10.17 | 10.23 | 9.96 | 3.18M |
| December 15, 2025 | 10.74 | 10.32 | 10.32 | 10.75 | 10.26 | 4.33M |
| December 12, 2025 | 10.47 | 10.08 | 10.08 | 10.53 | 10.07 | 2.58M |
| December 11, 2025 | 10.52 | 10.43 | 10.43 | 10.61 | 10.29 | 3.41M |
| December 10, 2025 | 10.86 | 10.54 | 10.54 | 11.08 | 10.49 | 3.81M |
| December 09, 2025 | 11.24 | 10.88 | 10.88 | 11.27 | 10.82 | 4.96M |
| December 08, 2025 | 10.56 | 11.12 | 11.12 | 11.25 | 10.31 | 19.71M |
| December 05, 2025 | 11.34 | 10.52 | 10.52 | 11.36 | 10.2 | 16.64M |
| December 04, 2025 | 11.13 | 11.52 | 11.52 | 11.6 | 11.03 | 8.01M |
| December 03, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.32 | 3.12M |
| December 02, 2025 | 11.9 | 11.65 | 11.65 | 12.59 | 11.46 | 3.99M |
| December 01, 2025 | 11.45 | 11.76 | 11.76 | 11.78 | 11.2 | 2.94M |
| November 28, 2025 | 11.82 | 11.66 | 11.66 | 11.85 | 11.53 | 1.5M |
| November 26, 2025 | 12.28 | 11.88 | 11.88 | 12.41 | 11.41 | 4.47M |
| November 25, 2025 | 11.54 | 12.34 | 12.34 | 12.42 | 11.36 | 4.5M |
| November 24, 2025 | 10.99 | 11.62 | 11.62 | 11.63 | 10.94 | 4.21M |
| November 21, 2025 | 10.52 | 10.91 | 10.91 | 11.15 | 10.23 | 4.89M |
| November 20, 2025 | 11.06 | 10.54 | 10.54 | 11.44 | 10.48 | 3.94M |
| November 19, 2025 | 10.44 | 10.9 | 10.9 | 11 | 10.3 | 4.49M |
| November 18, 2025 | 10.3 | 10.49 | 10.49 | 10.58 | 10.07 | 4.62M |
| November 17, 2025 | 11.49 | 10.42 | 10.42 | 11.51 | 10.39 | 3.73M |