Fastly, Inc. (FSLY) NASDAQ

24.37

+1.3(+5.64%)

Updated at April 13 04:00PM

Currency In USD

FSLY Historical Return

If you invested $1000 in Fastly, Inc. (FSLY) since IPO date, it would be worth $1,015.84 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $338.85, while $1000 invested 1 year ago would be worth $4,538.18. This corresponds to total returns of 1.58%, -66.12%, 353.82%, respectively, with annualized returns of 0.23%, -19.45%, 353.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSLY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 13, 202623.124.3724.3724.722.2516.52M
April 10, 202630.0223.0723.0730.1922.6338.54M
April 09, 202632.7429.4629.4632.827.1523.75M
April 08, 202634.0532.7532.7534.8232.412.92M
April 07, 202631.6331.631.632.0930.558.14M
April 06, 202633.9531.5431.543431.0210.26M
April 02, 202630.833.533.534.2230.7212.03M
April 01, 202629.9832.3632.3632.9529.814.39M
March 31, 202626.0829.0629.0629.1725.912.79M
March 30, 202628.4325.5225.5229.124.6112.95M
March 27, 202628.1127.4327.4329.1826.959.76M
March 26, 202629.528.5928.5930.8828.3512.4M
March 25, 202629.4729.7929.7930.9528.613.57M
March 24, 202628.5528.228.229.0527.29.69M
March 23, 202625.228.7528.7528.7924.813.45M
March 20, 202626.4825.225.226.4824.6819.72M
March 19, 202626.5726.4526.4527.1525.4710.08M
March 18, 202624.0326.8826.8827.5923.915.4M
March 17, 202622.2724.1824.1824.32229.39M
March 16, 202625.0622.7922.7925.622.7810.65M
March 13, 202624.2324.5824.5825.7924.29.61M
March 12, 202623.5324.2224.2225.0823.4710.22M
March 11, 202622.9624.0524.0525.2222.9615.17M
March 10, 202622.0822.7422.7423.1221.1214.55M
March 09, 202619.6521.8321.8321.8519.3610.97M
March 06, 202619.9320.1420.1421.619.8813.05M
March 05, 20262020.4420.4421.4519.9411.83M
March 04, 202621.0620.0420.0421.7519.849.74M
March 03, 202620.3121.1421.1421.1818.6817.32M
March 02, 202618.7721.1721.1721.2318.6117.03M
February 27, 202617.519.1219.1219.1517.1310.23M
February 26, 202618.1817.9617.9619.1617.539.42M
February 25, 202617.6718.1518.1518.5617.618.02M
February 24, 20261717.6717.6718.0516.4110.35M
February 23, 202617.54171717.7416.6117.9M
February 20, 202617.9618.0818.0819.9717.9121.63M
February 19, 202618.7318.0718.0720.2717.9128.44M
February 18, 202617.5318.8318.8319.0217.2316.6M
February 17, 202618.2617.6617.6619.2716.6420.96M
February 13, 202616.0918.2618.2619.1416.0455.4M
February 12, 202613.4916.0416.0417.8613.38116.49M
February 11, 20269.39.319.319.449.0216.89M
February 10, 20268.89.099.099.248.763.72M
February 09, 20268.498.728.729.118.224.3M
February 06, 20268.058.578.578.683.64M
February 05, 20268.187.967.968.277.873.48M
February 04, 20268.778.318.318.788.134.19M
February 03, 20269.188.798.799.198.464.04M
February 02, 20269.199.239.239.549.112.18M
January 30, 20269.59.259.259.579.111.98M
January 29, 20269.879.629.629.879.292.95M
January 28, 202610.419.929.9210.419.713.68M
January 27, 202610.5810.2810.2810.729.898.18M
January 26, 20269.359.789.7810.19.355.38M
January 23, 20269.49.299.299.519.262.51M
January 22, 20269.039.389.389.399.012.21M
January 21, 20268.88.928.928.978.742.13M
January 20, 20268.88.788.788.958.742.97M
January 16, 20269.079.039.039.168.984.43M
January 15, 20269.219.179.179.219.022.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved