10.54
+0.11(+1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 10.61 | 10.43 | 10.43 | 10.61 | 10.39 | 1.9M |
| December 22, 2025 | 10.24 | 10.71 | 10.71 | 10.79 | 10.11 | 2.8M |
| December 19, 2025 | 10.25 | 10.23 | 10.23 | 10.3 | 10.12 | 6.42M |
| December 18, 2025 | 10.07 | 10.25 | 10.25 | 10.27 | 9.85 | 3.02M |
| December 17, 2025 | 10.17 | 10.01 | 10.01 | 10.24 | 9.99 | 2.21M |
| December 16, 2025 | 10.15 | 10.17 | 10.17 | 10.23 | 9.96 | 3.18M |
| December 15, 2025 | 10.74 | 10.32 | 10.32 | 10.75 | 10.26 | 4.33M |
| December 12, 2025 | 10.47 | 10.08 | 10.08 | 10.53 | 10.07 | 2.58M |
| December 11, 2025 | 10.52 | 10.43 | 10.43 | 10.61 | 10.29 | 3.41M |
| December 10, 2025 | 10.86 | 10.54 | 10.54 | 11.08 | 10.49 | 3.81M |
| December 09, 2025 | 11.24 | 10.88 | 10.88 | 11.27 | 10.82 | 4.96M |
| December 08, 2025 | 10.56 | 11.12 | 11.12 | 11.25 | 10.31 | 19.71M |
| December 05, 2025 | 11.34 | 10.52 | 10.52 | 11.36 | 10.2 | 16.64M |
| December 04, 2025 | 11.13 | 11.52 | 11.52 | 11.6 | 11.03 | 8.01M |
| December 03, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.32 | 3.12M |
| December 02, 2025 | 11.9 | 11.65 | 11.65 | 12.59 | 11.46 | 3.99M |
| December 01, 2025 | 11.45 | 11.76 | 11.76 | 11.78 | 11.2 | 2.94M |
| November 28, 2025 | 11.82 | 11.66 | 11.66 | 11.85 | 11.53 | 1.5M |
| November 26, 2025 | 12.28 | 11.88 | 11.88 | 12.41 | 11.41 | 4.47M |
| November 25, 2025 | 11.54 | 12.34 | 12.34 | 12.42 | 11.36 | 4.5M |
| November 24, 2025 | 10.99 | 11.62 | 11.62 | 11.63 | 10.94 | 4.21M |
| November 21, 2025 | 10.52 | 10.91 | 10.91 | 11.15 | 10.23 | 4.89M |
| November 20, 2025 | 11.06 | 10.54 | 10.54 | 11.44 | 10.48 | 3.94M |
| November 19, 2025 | 10.44 | 10.9 | 10.9 | 11 | 10.3 | 4.49M |
| November 18, 2025 | 10.3 | 10.49 | 10.49 | 10.58 | 10.07 | 4.62M |
| November 17, 2025 | 11.49 | 10.42 | 10.42 | 11.51 | 10.39 | 3.73M |
| November 14, 2025 | 10.97 | 11.23 | 11.23 | 11.63 | 10.9 | 3.12M |
| November 13, 2025 | 11.78 | 11.44 | 11.44 | 12.09 | 11.38 | 4.68M |
| November 12, 2025 | 12.19 | 11.9 | 11.9 | 12.54 | 11.82 | 5.78M |
| November 11, 2025 | 12 | 11.99 | 11.99 | 12.24 | 11.67 | 4.8M |
| November 10, 2025 | 11.75 | 11.93 | 11.93 | 12.16 | 11.62 | 5.91M |
| November 07, 2025 | 10.7 | 11.56 | 11.56 | 11.66 | 10.52 | 7.76M |
| November 06, 2025 | 9.7 | 10.97 | 10.97 | 11.22 | 9.66 | 21.97M |
| November 05, 2025 | 7.96 | 8.07 | 8.07 | 8.26 | 7.95 | 5.34M |
| November 04, 2025 | 8.06 | 7.96 | 7.96 | 8.24 | 7.96 | 2.82M |
| November 03, 2025 | 8.27 | 8.31 | 8.31 | 8.34 | 8.07 | 4.46M |
| October 31, 2025 | 8.09 | 8.29 | 8.29 | 8.36 | 8.03 | 2.07M |
| October 30, 2025 | 8 | 7.98 | 7.98 | 8.17 | 7.9 | 1.45M |
| October 29, 2025 | 8.29 | 8.02 | 8.02 | 8.29 | 7.92 | 2.28M |
| October 28, 2025 | 8.36 | 8.29 | 8.29 | 8.46 | 8.27 | 1.35M |
| October 27, 2025 | 8.45 | 8.32 | 8.32 | 8.48 | 8.28 | 1.52M |
| October 24, 2025 | 8.3 | 8.33 | 8.33 | 8.45 | 8.26 | 2.74M |
| October 23, 2025 | 8.03 | 8.16 | 8.16 | 8.24 | 8.01 | 1.1M |
| October 22, 2025 | 8.15 | 8.05 | 8.05 | 8.24 | 7.93 | 2.14M |
| October 21, 2025 | 8.33 | 8.23 | 8.23 | 8.36 | 8.18 | 2.01M |
| October 20, 2025 | 7.99 | 8.28 | 8.28 | 8.32 | 7.99 | 1.8M |
| October 17, 2025 | 7.79 | 7.86 | 7.86 | 7.93 | 7.74 | 2.61M |
| October 16, 2025 | 8.41 | 7.94 | 7.94 | 8.58 | 7.92 | 2.52M |
| October 15, 2025 | 8.23 | 8.38 | 8.38 | 8.53 | 8.15 | 2.24M |
| October 14, 2025 | 8.01 | 8.07 | 8.07 | 8.27 | 7.9 | 2.62M |
| October 13, 2025 | 8.36 | 8.22 | 8.22 | 8.45 | 8.12 | 2.48M |
| October 10, 2025 | 8.6 | 8.23 | 8.23 | 9.11 | 8.23 | 4.56M |
| October 09, 2025 | 8.49 | 8.55 | 8.55 | 8.67 | 8.4 | 1.88M |
| October 08, 2025 | 8.3 | 8.58 | 8.58 | 8.6 | 8.21 | 2.24M |
| October 07, 2025 | 8.73 | 8.23 | 8.23 | 8.76 | 7.98 | 4.22M |
| October 06, 2025 | 8.92 | 8.66 | 8.66 | 9.06 | 8.55 | 3.63M |
| October 03, 2025 | 9.08 | 8.83 | 8.83 | 9.17 | 8.59 | 3.27M |
| October 02, 2025 | 8.74 | 9.05 | 9.05 | 9.18 | 8.61 | 3.82M |
| October 01, 2025 | 8.35 | 8.64 | 8.64 | 8.97 | 8.35 | 5.01M |
| September 30, 2025 | 8.66 | 8.55 | 8.55 | 8.74 | 8.28 | 2.49M |