8.50
+0.16(+1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.33 | 8.5 | 8.5 | 8.54 | 8.24 | 1.94M |
| September 25, 2025 | 8.32 | 8.34 | 8.34 | 8.49 | 8.16 | 2.12M |
| September 24, 2025 | 8.69 | 8.46 | 8.46 | 8.75 | 8.37 | 2.52M |
| September 23, 2025 | 8.79 | 8.56 | 8.56 | 9.08 | 8.49 | 3.77M |
| September 22, 2025 | 8.54 | 8.76 | 8.76 | 8.81 | 8.41 | 2.35M |
| September 19, 2025 | 8.93 | 8.63 | 8.63 | 8.95 | 8.51 | 14.51M |
| September 18, 2025 | 8.85 | 8.95 | 8.95 | 8.98 | 8.71 | 3.85M |
| September 17, 2025 | 8.33 | 8.63 | 8.63 | 8.82 | 8.3 | 4.79M |
| September 16, 2025 | 8.63 | 8.42 | 8.42 | 8.67 | 8.25 | 6M |
| September 15, 2025 | 7.86 | 8.76 | 8.76 | 9.1 | 7.84 | 9.58M |
| September 12, 2025 | 7.85 | 7.73 | 7.73 | 7.85 | 7.62 | 1.71M |
| September 11, 2025 | 7.45 | 7.89 | 7.89 | 7.9 | 7.43 | 2.54M |
| September 10, 2025 | 7.66 | 7.36 | 7.36 | 7.8 | 7.29 | 2.47M |
| September 09, 2025 | 7.44 | 7.65 | 7.65 | 7.67 | 7.4 | 1.83M |
| September 08, 2025 | 7.47 | 7.52 | 7.52 | 7.54 | 7.3 | 1.62M |
| September 05, 2025 | 7.4 | 7.43 | 7.43 | 7.62 | 7.3 | 2.16M |
| September 04, 2025 | 7.31 | 7.3 | 7.3 | 7.36 | 7.06 | 2.43M |
| September 03, 2025 | 7.45 | 7.36 | 7.36 | 7.54 | 7.28 | 1.97M |
| September 02, 2025 | 7.45 | 7.45 | 7.45 | 7.51 | 7.26 | 2.51M |
| August 29, 2025 | 7.7 | 7.61 | 7.61 | 7.72 | 7.53 | 2.57M |
| August 28, 2025 | 7.55 | 7.72 | 7.72 | 7.78 | 7.53 | 2.8M |
| August 27, 2025 | 7.3 | 7.49 | 7.49 | 7.55 | 7.2 | 2.33M |
| August 26, 2025 | 7.24 | 7.27 | 7.27 | 7.47 | 7.24 | 2.1M |
| August 25, 2025 | 7.46 | 7.25 | 7.25 | 7.47 | 7.24 | 1.5M |
| August 22, 2025 | 7.36 | 7.5 | 7.5 | 7.6 | 7.28 | 2.27M |
| August 21, 2025 | 7.15 | 7.23 | 7.23 | 7.3 | 7.01 | 2.13M |
| August 20, 2025 | 7.32 | 7.2 | 7.2 | 7.34 | 6.98 | 2.39M |
| August 19, 2025 | 7.1 | 7.41 | 7.41 | 7.54 | 7.1 | 4.29M |
| August 18, 2025 | 6.88 | 7.08 | 7.08 | 7.19 | 6.84 | 3.09M |
| August 15, 2025 | 6.93 | 6.95 | 6.95 | 7.07 | 6.91 | 2.05M |
| August 14, 2025 | 7.09 | 6.91 | 6.91 | 7.18 | 6.9 | 1.93M |
| August 13, 2025 | 6.96 | 7.24 | 7.24 | 7.25 | 6.87 | 2.61M |
| August 12, 2025 | 6.75 | 6.85 | 6.85 | 6.92 | 6.7 | 2.45M |
| August 11, 2025 | 6.93 | 6.74 | 6.74 | 6.97 | 6.72 | 3.35M |
| August 08, 2025 | 7.41 | 6.99 | 6.99 | 7.57 | 6.97 | 3.63M |
| August 07, 2025 | 7.53 | 7.46 | 7.46 | 7.78 | 7.2 | 10.47M |
| August 06, 2025 | 6.38 | 6.52 | 6.52 | 6.57 | 6.31 | 4.25M |
| August 05, 2025 | 6.59 | 6.38 | 6.38 | 6.59 | 6.33 | 2.74M |
| August 04, 2025 | 6.51 | 6.47 | 6.47 | 6.56 | 6.42 | 2.13M |
| August 01, 2025 | 6.61 | 6.36 | 6.36 | 6.61 | 6.29 | 2.93M |
| July 31, 2025 | 6.92 | 6.79 | 6.79 | 6.96 | 6.76 | 1.59M |
| July 30, 2025 | 6.97 | 6.85 | 6.85 | 7.02 | 6.73 | 2.13M |
| July 29, 2025 | 7.32 | 6.99 | 6.99 | 7.36 | 6.89 | 2.33M |
| July 28, 2025 | 7.15 | 7.27 | 7.27 | 7.43 | 7.14 | 2.26M |
| July 25, 2025 | 7.18 | 7.16 | 7.16 | 7.22 | 7.07 | 2.04M |
| July 24, 2025 | 7.26 | 7.22 | 7.22 | 7.32 | 7.16 | 1.9M |
| July 23, 2025 | 7.23 | 7.3 | 7.3 | 7.39 | 7.1 | 2.33M |
| July 22, 2025 | 7.12 | 7.18 | 7.18 | 7.33 | 7.06 | 2M |
| July 21, 2025 | 7.21 | 7.15 | 7.15 | 7.35 | 7.1 | 1.95M |
| July 18, 2025 | 6.86 | 7.12 | 7.12 | 7.14 | 6.78 | 2.35M |
| July 17, 2025 | 6.83 | 6.85 | 6.85 | 6.96 | 6.8 | 1.73M |
| July 16, 2025 | 6.87 | 6.82 | 6.82 | 6.89 | 6.61 | 1.73M |
| July 15, 2025 | 6.86 | 6.83 | 6.83 | 6.91 | 6.7 | 2.27M |
| July 14, 2025 | 6.71 | 6.8 | 6.8 | 6.83 | 6.68 | 1.87M |
| July 11, 2025 | 6.86 | 6.71 | 6.71 | 6.88 | 6.66 | 2.02M |
| July 10, 2025 | 7.13 | 6.93 | 6.93 | 7.15 | 6.93 | 1.76M |
| July 09, 2025 | 7.31 | 7.1 | 7.1 | 7.33 | 7.09 | 1.75M |
| July 08, 2025 | 7.12 | 7.31 | 7.31 | 7.38 | 7.08 | 2.35M |
| July 07, 2025 | 6.94 | 7.05 | 7.05 | 7.13 | 6.9 | 1.98M |
| July 03, 2025 | 6.98 | 7.03 | 7.03 | 7.19 | 6.97 | 1.3M |