11.56
+0.59(+5.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.7 | 11.56 | 11.56 | 11.66 | 10.52 | 7.76M |
| November 06, 2025 | 9.7 | 10.97 | 10.97 | 11.22 | 9.66 | 21.97M |
| November 05, 2025 | 7.96 | 8.07 | 8.07 | 8.26 | 7.95 | 5.34M |
| November 04, 2025 | 8.06 | 7.96 | 7.96 | 8.24 | 7.96 | 2.82M |
| November 03, 2025 | 8.27 | 8.31 | 8.31 | 8.34 | 8.07 | 4.46M |
| October 31, 2025 | 8.09 | 8.29 | 8.29 | 8.36 | 8.03 | 2.07M |
| October 30, 2025 | 8 | 7.98 | 7.98 | 8.17 | 7.9 | 1.45M |
| October 29, 2025 | 8.29 | 8.02 | 8.02 | 8.29 | 7.92 | 2.28M |
| October 28, 2025 | 8.36 | 8.29 | 8.29 | 8.46 | 8.27 | 1.35M |
| October 27, 2025 | 8.45 | 8.32 | 8.32 | 8.48 | 8.28 | 1.52M |
| October 24, 2025 | 8.3 | 8.33 | 8.33 | 8.45 | 8.26 | 2.74M |
| October 23, 2025 | 8.03 | 8.16 | 8.16 | 8.24 | 8.01 | 1.1M |
| October 22, 2025 | 8.15 | 8.05 | 8.05 | 8.24 | 7.93 | 2.14M |
| October 21, 2025 | 8.33 | 8.23 | 8.23 | 8.36 | 8.18 | 2.01M |
| October 20, 2025 | 7.99 | 8.28 | 8.28 | 8.32 | 7.99 | 1.8M |
| October 17, 2025 | 7.79 | 7.86 | 7.86 | 7.93 | 7.74 | 2.61M |
| October 16, 2025 | 8.41 | 7.94 | 7.94 | 8.58 | 7.92 | 2.52M |
| October 15, 2025 | 8.23 | 8.38 | 8.38 | 8.53 | 8.15 | 2.24M |
| October 14, 2025 | 8.01 | 8.07 | 8.07 | 8.27 | 7.9 | 2.62M |
| October 13, 2025 | 8.36 | 8.22 | 8.22 | 8.45 | 8.12 | 2.48M |
| October 10, 2025 | 8.6 | 8.23 | 8.23 | 9.11 | 8.23 | 4.56M |
| October 09, 2025 | 8.49 | 8.55 | 8.55 | 8.67 | 8.4 | 1.88M |
| October 08, 2025 | 8.3 | 8.58 | 8.58 | 8.6 | 8.21 | 2.24M |
| October 07, 2025 | 8.73 | 8.23 | 8.23 | 8.76 | 7.98 | 4.22M |
| October 06, 2025 | 8.92 | 8.66 | 8.66 | 9.06 | 8.55 | 3.63M |
| October 03, 2025 | 9.08 | 8.83 | 8.83 | 9.17 | 8.59 | 3.27M |
| October 02, 2025 | 8.74 | 9.05 | 9.05 | 9.18 | 8.61 | 3.82M |
| October 01, 2025 | 8.35 | 8.64 | 8.64 | 8.97 | 8.35 | 5.01M |
| September 30, 2025 | 8.66 | 8.55 | 8.55 | 8.74 | 8.28 | 2.49M |
| September 29, 2025 | 8.57 | 8.67 | 8.67 | 8.99 | 8.35 | 4.78M |
| September 26, 2025 | 8.33 | 8.5 | 8.5 | 8.54 | 8.24 | 1.94M |
| September 25, 2025 | 8.32 | 8.34 | 8.34 | 8.49 | 8.16 | 2.12M |
| September 24, 2025 | 8.69 | 8.46 | 8.46 | 8.75 | 8.37 | 2.52M |
| September 23, 2025 | 8.79 | 8.56 | 8.56 | 9.08 | 8.49 | 3.77M |
| September 22, 2025 | 8.54 | 8.76 | 8.76 | 8.81 | 8.41 | 2.35M |
| September 19, 2025 | 8.93 | 8.63 | 8.63 | 8.95 | 8.51 | 14.51M |
| September 18, 2025 | 8.85 | 8.95 | 8.95 | 8.98 | 8.71 | 3.85M |
| September 17, 2025 | 8.33 | 8.63 | 8.63 | 8.82 | 8.3 | 4.79M |
| September 16, 2025 | 8.63 | 8.42 | 8.42 | 8.67 | 8.25 | 6M |
| September 15, 2025 | 7.86 | 8.76 | 8.76 | 9.1 | 7.84 | 9.58M |
| September 12, 2025 | 7.85 | 7.73 | 7.73 | 7.85 | 7.62 | 1.71M |
| September 11, 2025 | 7.45 | 7.89 | 7.89 | 7.9 | 7.43 | 2.54M |
| September 10, 2025 | 7.66 | 7.36 | 7.36 | 7.8 | 7.29 | 2.47M |
| September 09, 2025 | 7.44 | 7.65 | 7.65 | 7.67 | 7.4 | 1.83M |
| September 08, 2025 | 7.47 | 7.52 | 7.52 | 7.54 | 7.3 | 1.62M |
| September 05, 2025 | 7.4 | 7.43 | 7.43 | 7.62 | 7.3 | 2.16M |
| September 04, 2025 | 7.31 | 7.3 | 7.3 | 7.36 | 7.06 | 2.43M |
| September 03, 2025 | 7.45 | 7.36 | 7.36 | 7.54 | 7.28 | 1.97M |
| September 02, 2025 | 7.45 | 7.45 | 7.45 | 7.51 | 7.26 | 2.51M |
| August 29, 2025 | 7.7 | 7.61 | 7.61 | 7.72 | 7.53 | 2.57M |
| August 28, 2025 | 7.55 | 7.72 | 7.72 | 7.78 | 7.53 | 2.8M |
| August 27, 2025 | 7.3 | 7.49 | 7.49 | 7.55 | 7.2 | 2.33M |
| August 26, 2025 | 7.24 | 7.27 | 7.27 | 7.47 | 7.24 | 2.1M |
| August 25, 2025 | 7.46 | 7.25 | 7.25 | 7.47 | 7.24 | 1.5M |
| August 22, 2025 | 7.36 | 7.5 | 7.5 | 7.6 | 7.28 | 2.27M |
| August 21, 2025 | 7.15 | 7.23 | 7.23 | 7.3 | 7.01 | 2.13M |
| August 20, 2025 | 7.32 | 7.2 | 7.2 | 7.34 | 6.98 | 2.39M |
| August 19, 2025 | 7.1 | 7.41 | 7.41 | 7.54 | 7.1 | 4.29M |
| August 18, 2025 | 6.88 | 7.08 | 7.08 | 7.19 | 6.84 | 3.09M |
| August 15, 2025 | 6.93 | 6.95 | 6.95 | 7.07 | 6.91 | 2.05M |