7.55
+0.2(+2.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.28 | 7.55 | 7.55 | 7.67 | 7.25 | 13M |
| August 21, 2025 | 7.09 | 7.35 | 7.35 | 7.43 | 7.06 | 9.5M |
| August 20, 2025 | 7.01 | 7.09 | 7.09 | 7.09 | 6.93 | 12M |
| August 19, 2025 | 7.11 | 6.93 | 6.93 | 7.23 | 6.89 | 11.08M |
| August 18, 2025 | 7.33 | 7.2 | 7.2 | 7.37 | 7.04 | 10.87M |
| August 15, 2025 | 7.3 | 7.3 | 7.3 | 7.48 | 7.18 | 15.34M |
| August 14, 2025 | 7.13 | 7.26 | 7.26 | 7.41 | 7.12 | 14.66M |
| August 13, 2025 | 7.08 | 7.21 | 7.21 | 7.35 | 7.06 | 17.46M |
| August 12, 2025 | 6.78 | 7.02 | 7.02 | 7.05 | 6.72 | 11.04M |
| August 11, 2025 | 6.43 | 6.74 | 6.74 | 6.77 | 6.35 | 13.5M |
| August 08, 2025 | 6.33 | 6.59 | 6.59 | 6.69 | 6.33 | 11.47M |
| August 07, 2025 | 6.81 | 6.22 | 6.22 | 6.83 | 6.17 | 19.29M |
| August 06, 2025 | 6.94 | 7.07 | 7.07 | 7.1 | 6.89 | 11.79M |
| August 05, 2025 | 6.67 | 6.94 | 6.94 | 6.96 | 6.64 | 8.83M |
| August 04, 2025 | 6.51 | 6.71 | 6.71 | 6.71 | 6.48 | 8.37M |
| August 01, 2025 | 6.65 | 6.39 | 6.39 | 6.65 | 6.32 | 10.73M |
| July 31, 2025 | 6.51 | 6.45 | 6.45 | 6.56 | 6.42 | 7.91M |
| July 30, 2025 | 6.65 | 6.52 | 6.52 | 6.72 | 6.48 | 12.25M |
| July 29, 2025 | 6.73 | 6.77 | 6.77 | 6.8 | 6.6 | 10.23M |
| July 28, 2025 | 6.77 | 6.68 | 6.68 | 6.77 | 6.5 | 11.29M |
| July 25, 2025 | 6.82 | 6.82 | 6.82 | 6.92 | 6.66 | 10.01M |
| July 24, 2025 | 6.9 | 6.89 | 6.89 | 7.06 | 6.76 | 11.16M |
| July 23, 2025 | 6.92 | 6.97 | 6.97 | 7 | 6.84 | 10.51M |
| July 22, 2025 | 6.77 | 6.98 | 6.98 | 7.04 | 6.7 | 14.42M |
| July 21, 2025 | 6.43 | 6.71 | 6.71 | 6.77 | 6.4 | 14.53M |
| July 18, 2025 | 6.5 | 6.29 | 6.29 | 6.52 | 6.26 | 10.31M |
| July 17, 2025 | 6.37 | 6.42 | 6.42 | 6.44 | 6.29 | 8.14M |
| July 16, 2025 | 6.64 | 6.48 | 6.48 | 6.64 | 6.36 | 9.35M |
| July 15, 2025 | 6.66 | 6.61 | 6.61 | 6.66 | 6.46 | 11.75M |
| July 14, 2025 | 6.88 | 6.58 | 6.58 | 6.97 | 6.55 | 14.93M |
| July 11, 2025 | 6.78 | 6.91 | 6.91 | 6.95 | 6.72 | 15.82M |
| July 10, 2025 | 6.59 | 6.66 | 6.66 | 6.7 | 6.49 | 13.59M |
| July 09, 2025 | 6.24 | 6.55 | 6.55 | 6.62 | 6.23 | 16.75M |
| July 08, 2025 | 6.75 | 6.26 | 6.26 | 6.8 | 6.24 | 14.95M |
| July 07, 2025 | 6.54 | 6.78 | 6.78 | 6.8 | 6.42 | 14.4M |
| July 03, 2025 | 6.55 | 6.61 | 6.61 | 6.67 | 6.51 | 8.51M |
| July 02, 2025 | 6.7 | 6.63 | 6.63 | 6.73 | 6.45 | 11.17M |
| July 01, 2025 | 6.72 | 6.67 | 6.67 | 6.83 | 6.61 | 8.66M |
| June 30, 2025 | 6.43 | 6.54 | 6.54 | 6.57 | 6.36 | 11.94M |
| June 27, 2025 | 6.43 | 6.36 | 6.36 | 6.49 | 6.31 | 16.03M |
| June 26, 2025 | 6.51 | 6.63 | 6.63 | 6.65 | 6.4 | 13.99M |
| June 25, 2025 | 6.47 | 6.48 | 6.48 | 6.57 | 6.44 | 12.49M |
| June 24, 2025 | 6.49 | 6.47 | 6.47 | 6.59 | 6.33 | 14.66M |
| June 23, 2025 | 6.68 | 6.61 | 6.61 | 6.81 | 6.6 | 11.96M |
| June 20, 2025 | 6.72 | 6.65 | 6.65 | 6.87 | 6.59 | 15.54M |
| June 18, 2025 | 6.86 | 6.75 | 6.75 | 6.94 | 6.74 | 13.86M |
| June 17, 2025 | 6.92 | 6.9 | 6.9 | 7 | 6.79 | 14.51M |
| June 16, 2025 | 6.87 | 6.84 | 6.84 | 6.98 | 6.77 | 13.81M |
| June 13, 2025 | 6.98 | 6.88 | 6.88 | 6.98 | 6.81 | 14.57M |
| June 12, 2025 | 6.95 | 6.88 | 6.88 | 7.08 | 6.85 | 18.4M |
| June 11, 2025 | 6.89 | 6.88 | 6.88 | 7.03 | 6.77 | 15.51M |
| June 10, 2025 | 6.98 | 6.87 | 6.87 | 7.03 | 6.84 | 19.68M |
| June 09, 2025 | 7.13 | 6.97 | 6.97 | 7.22 | 6.93 | 20.25M |
| June 06, 2025 | 7.35 | 7.13 | 7.13 | 7.4 | 7.05 | 25.62M |
| June 05, 2025 | 7.02 | 7.4 | 7.4 | 7.55 | 6.96 | 34.21M |
| June 04, 2025 | 6.8 | 6.74 | 6.74 | 6.87 | 6.65 | 26.7M |
| June 03, 2025 | 6.48 | 6.68 | 6.68 | 6.69 | 6.4 | 25.01M |
| June 02, 2025 | 6.03 | 6.56 | 6.56 | 6.67 | 6 | 29.46M |
| May 30, 2025 | 5.75 | 5.85 | 5.85 | 5.85 | 5.67 | 21.72M |
| May 29, 2025 | 6.02 | 5.8 | 5.8 | 6.06 | 5.79 | 12.92M |