6.48
+0.01(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2025 | 6.47 | 6.48 | 6.48 | 6.57 | 6.44 | 12.49M |
| June 24, 2025 | 6.49 | 6.47 | 6.47 | 6.59 | 6.33 | 14.66M |
| June 23, 2025 | 6.68 | 6.61 | 6.61 | 6.81 | 6.6 | 11.96M |
| June 20, 2025 | 6.72 | 6.65 | 6.65 | 6.87 | 6.59 | 15.54M |
| June 18, 2025 | 6.86 | 6.75 | 6.75 | 6.94 | 6.74 | 13.86M |
| June 17, 2025 | 6.92 | 6.9 | 6.9 | 7 | 6.79 | 14.51M |
| June 16, 2025 | 6.87 | 6.84 | 6.84 | 6.98 | 6.77 | 13.81M |
| June 13, 2025 | 6.98 | 6.88 | 6.88 | 6.98 | 6.81 | 14.57M |
| June 12, 2025 | 6.95 | 6.88 | 6.88 | 7.08 | 6.85 | 18.4M |
| June 11, 2025 | 6.89 | 6.88 | 6.88 | 7.03 | 6.77 | 15.51M |
| June 10, 2025 | 6.98 | 6.87 | 6.87 | 7.03 | 6.84 | 19.68M |
| June 09, 2025 | 7.13 | 6.97 | 6.97 | 7.22 | 6.93 | 20.25M |
| June 06, 2025 | 7.35 | 7.13 | 7.13 | 7.4 | 7.05 | 25.62M |
| June 05, 2025 | 7.02 | 7.4 | 7.4 | 7.55 | 6.96 | 34.21M |
| June 04, 2025 | 6.8 | 6.74 | 6.74 | 6.87 | 6.65 | 26.7M |
| June 03, 2025 | 6.48 | 6.68 | 6.68 | 6.69 | 6.4 | 25.01M |
| June 02, 2025 | 6.03 | 6.56 | 6.56 | 6.67 | 6 | 29.46M |
| May 30, 2025 | 5.75 | 5.85 | 5.85 | 5.85 | 5.67 | 21.72M |
| May 29, 2025 | 6.02 | 5.8 | 5.8 | 6.06 | 5.79 | 12.92M |
| May 28, 2025 | 5.83 | 5.97 | 5.97 | 6 | 5.81 | 15.59M |
| May 27, 2025 | 5.74 | 5.84 | 5.84 | 5.97 | 5.69 | 16.89M |
| May 23, 2025 | 5.9 | 5.84 | 5.84 | 5.93 | 5.75 | 15.89M |
| May 22, 2025 | 5.76 | 5.8 | 5.8 | 5.84 | 5.65 | 13.7M |
| May 21, 2025 | 5.75 | 5.86 | 5.86 | 5.91 | 5.74 | 18.02M |
| May 20, 2025 | 5.48 | 5.67 | 5.67 | 5.69 | 5.47 | 11.38M |
| May 19, 2025 | 5.49 | 5.54 | 5.54 | 5.55 | 5.36 | 9.07M |
| May 16, 2025 | 5.31 | 5.39 | 5.39 | 5.42 | 5.23 | 22.54M |
| May 15, 2025 | 5.49 | 5.44 | 5.45 | 5.49 | 5.28 | 18.25M |
| May 14, 2025 | 5.43 | 5.4 | 5.4 | 5.46 | 5.29 | 16.44M |
| May 13, 2025 | 5.62 | 5.54 | 5.54 | 5.67 | 5.35 | 19.27M |
| May 12, 2025 | 5.49 | 5.55 | 5.55 | 5.62 | 5.36 | 14.43M |
| May 09, 2025 | 5.47 | 5.69 | 5.69 | 5.72 | 5.33 | 20.04M |
| May 08, 2025 | 6.08 | 5.36 | 5.36 | 6.11 | 5.35 | 19.91M |
| May 07, 2025 | 6.07 | 6.16 | 6.16 | 6.24 | 6.01 | 16.55M |
| May 06, 2025 | 6.16 | 6.26 | 6.26 | 6.26 | 6 | 14.4M |
| May 05, 2025 | 6.1 | 6.04 | 6.04 | 6.12 | 5.91 | 9.85M |
| May 02, 2025 | 6.02 | 5.93 | 5.93 | 6.06 | 5.82 | 12.57M |
| May 01, 2025 | 6.06 | 5.95 | 5.95 | 6.12 | 5.89 | 14.87M |
| April 30, 2025 | 6.01 | 6.25 | 6.25 | 6.25 | 6 | 17.84M |
| April 29, 2025 | 6.17 | 6.07 | 6.07 | 6.18 | 6.04 | 9.45M |
| April 28, 2025 | 6.07 | 6.17 | 6.17 | 6.18 | 5.97 | 11.85M |
| April 25, 2025 | 5.95 | 6.06 | 6.06 | 6.1 | 5.89 | 8.55M |
| April 24, 2025 | 6.19 | 6.13 | 6.13 | 6.23 | 6.04 | 11.02M |
| April 23, 2025 | 5.93 | 6.09 | 6.09 | 6.25 | 5.81 | 14.85M |
| April 22, 2025 | 6.34 | 6.16 | 6.16 | 6.42 | 6 | 16.93M |
| April 21, 2025 | 6.78 | 6.31 | 6.31 | 6.78 | 6.17 | 18.4M |
| April 17, 2025 | 6.37 | 6.37 | 6.37 | 6.53 | 6.11 | 11.32M |
| April 16, 2025 | 6.67 | 6.5 | 6.5 | 6.76 | 6.25 | 17.71M |
| April 15, 2025 | 6.58 | 6.46 | 6.46 | 6.76 | 6.34 | 13.95M |
| April 14, 2025 | 6.37 | 6.54 | 6.54 | 6.58 | 6.28 | 14.01M |
| April 11, 2025 | 6.5 | 6.48 | 6.48 | 6.61 | 6.36 | 16.87M |
| April 10, 2025 | 5.76 | 6.23 | 6.23 | 6.34 | 5.75 | 19.28M |
| April 09, 2025 | 5.46 | 5.75 | 5.75 | 5.86 | 5.32 | 17.24M |
| April 08, 2025 | 5.62 | 5.19 | 5.19 | 5.69 | 5.13 | 12.6M |
| April 07, 2025 | 5.15 | 5.38 | 5.38 | 5.79 | 5.13 | 10.97M |
| April 04, 2025 | 5.63 | 5.37 | 5.37 | 5.75 | 5.22 | 12.68M |
| April 03, 2025 | 5.83 | 6.09 | 6.09 | 6.23 | 5.77 | 25.28M |
| April 02, 2025 | 6.09 | 6.24 | 6.24 | 6.27 | 6.01 | 15.64M |
| April 01, 2025 | 6.09 | 6.13 | 6.13 | 6.15 | 5.92 | 20.19M |
| March 31, 2025 | 6.12 | 6.1 | 6.1 | 6.14 | 5.81 | 17.08M |