Fortuna Mining Corp. (FSM) NYSE

Currency In USD

FSM Historical Return

If you invested $1000 in Fortuna Mining Corp. (FSM) 10 years ago, it would be worth $1,488.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,388.89, while $1000 invested 1 year ago would be worth $1,071.26. This corresponds to total returns of 48.87%, 138.89%, 7.13%, respectively, with annualized returns of 4.06%, 19.01%, 7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	9.14	9.11	9.11	9.32	9.04	3.31M
November 11, 2026	9.53	9.45	9.45	9.61	9.36	3.74M
November 10, 2026	9.7	9.51	9.51	9.85	9.41	4.8M
November 09, 2026	10	10.07	10.07	10.15	9.77	5.24M
November 06, 2026	9.41	9.62	9.62	9.71	9.3	5.02M
November 05, 2026	9.67	9.48	9.48	9.84	8.99	5.52M
November 04, 2026	9.29	9.59	9.59	9.64	9.28	5.66M
November 03, 2026	9.07	8.84	8.84	9.1	8.81	4M
November 02, 2026	9.01	9.1	9.1	9.28	9.01	5.77M
October 30, 2026	8.97	8.88	8.88	9.04	8.62	4.8M
October 29, 2026	9.31	9.37	9.37	9.39	9.22	3.3M
October 28, 2026	9.5	9.65	9.65	9.65	9.39	5.29M
October 27, 2026	9.29	9.56	9.56	9.56	9.26	3.74M
October 26, 2026	9.19	9.3	9.3	9.37	8.93	7.74M
October 23, 2026	9.41	9.18	9.18	9.44	8.97	5.33M
October 22, 2026	10.01	9.52	9.52	10.02	9.48	6.49M
October 21, 2026	10.43	10.34	10.34	10.46	10.15	5.35M
October 20, 2026	10.42	10.39	10.39	10.69	10.3	4.35M
October 19, 2026	10.63	10.59	10.59	10.74	10.55	4.37M
October 16, 2026	10.42	10.71	10.71	10.85	10.42	4.14M
October 15, 2026	10.35	10.54	10.54	10.56	10.15	3.31M
October 14, 2026	10.28	10.17	10.17	10.44	9.96	6.72M
October 13, 2026	10.83	10.58	10.58	10.91	10.52	2.56M
October 12, 2026	10.77	10.76	10.76	10.83	10.67	1.85M
October 09, 2026	10.78	10.92	10.92	10.98	10.7	3.47M
October 08, 2026	10.03	10.61	10.61	10.66	10.02	6.5M
October 07, 2026	10.77	10.12	10.12	10.82	10.07	10.99M
October 06, 2026	11.2	11.18	11.18	11.28	10.96	7.83M
October 05, 2026	11.25	11.14	11.14	11.28	11	2.88M
October 02, 2026	11.35	11.25	11.25	11.39	11.08	3.77M
October 01, 2026	11.21	11.17	11.17	11.33	11.06	5.35M
September 30, 2026	11.43	11.24	11.24	11.47	11.22	20.37M
September 29, 2026	11.27	11.35	11.35	11.38	11.12	3.53M
September 28, 2026	11.07	11.21	11.21	11.4	10.93	4.02M
September 25, 2026	11.54	11.69	11.69	11.75	11.4	3.84M
September 24, 2026	11.55	11.5	11.5	11.57	11.32	6.11M
September 23, 2026	11.83	11.66	11.66	11.92	11.58	3.44M
September 22, 2026	11.74	12.21	12.21	12.3	11.7	3.39M
September 21, 2026	12.04	11.76	11.76	12.05	11.66	3.09M
September 18, 2026	12.02	11.95	11.95	12.08	11.75	4.94M
September 17, 2026	11.93	11.92	11.92	11.98	11.74	2.82M
September 16, 2026	11.85	11.49	11.49	11.89	11.27	4.46M
September 15, 2026	11.65	11.64	11.64	11.69	11.44	3.1M
September 11, 2026	12.26	11.99	11.99	12.4	11.92	2.86M
September 10, 2026	11.88	12.05	12.05	12.18	11.81	3.04M
September 09, 2026	12.45	12.33	12.33	12.58	12.18	2.63M
September 08, 2026	12.28	12.16	12.16	12.43	12.15	2.82M
September 04, 2026	12.29	12.31	12.31	12.51	12.15	4.81M
September 03, 2026	12.73	12.66	12.66	12.85	12.38	4.36M
September 02, 2026	12.08	12.26	12.26	12.39	12.04	4.73M
September 01, 2026	11.67	11.75	11.75	12.18	11.56	6.43M
August 31, 2026	12.26	12.08	12.08	12.26	11.87	5.24M
August 28, 2026	12.84	12.26	12.26	12.94	12.09	6.82M
August 27, 2026	12.32	12.81	12.81	12.89	12.32	6.06M
August 26, 2026	12.21	12.41	12.41	12.5	12.15	4.97M
August 25, 2026	11.83	12.45	12.45	12.49	11.82	5.23M
August 24, 2026	12.18	12.19	12.19	12.36	11.94	5.46M
August 21, 2026	12.29	12.07	12.07	12.29	11.84	7.19M
August 20, 2026	11.44	11.9	11.9	11.97	11.41	6.2M
August 19, 2026	11.14	11.63	11.63	11.72	11.11	7.21M