8.93
+0.04(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 8.98 | 8.93 | 8.93 | 9.1 | 8.79 | 20.42M |
| October 02, 2025 | 8.95 | 8.89 | 8.89 | 9.01 | 8.44 | 22.72M |
| October 01, 2025 | 9.03 | 8.89 | 8.89 | 9.26 | 8.78 | 29.11M |
| September 30, 2025 | 8.45 | 8.96 | 8.96 | 9.13 | 8.36 | 35.48M |
| September 29, 2025 | 8.89 | 8.68 | 8.68 | 8.92 | 8.63 | 32.49M |
| September 26, 2025 | 8.6 | 8.67 | 8.67 | 8.77 | 8.52 | 22.43M |
| September 25, 2025 | 8.43 | 8.56 | 8.56 | 8.57 | 8.36 | 25.93M |
| September 24, 2025 | 8.53 | 8.42 | 8.42 | 8.74 | 8.37 | 26.05M |
| September 23, 2025 | 8.57 | 8.53 | 8.53 | 8.83 | 8.47 | 25.96M |
| September 22, 2025 | 8.43 | 8.51 | 8.51 | 8.57 | 8.24 | 24.84M |
| September 19, 2025 | 7.96 | 8.16 | 8.16 | 8.24 | 7.93 | 22.04M |
| September 18, 2025 | 7.85 | 7.94 | 7.94 | 8.04 | 7.84 | 18.42M |
| September 17, 2025 | 7.8 | 7.9 | 7.9 | 8.15 | 7.77 | 22.28M |
| September 16, 2025 | 8.2 | 7.93 | 7.93 | 8.2 | 7.92 | 15.07M |
| September 15, 2025 | 8.36 | 8.21 | 8.21 | 8.54 | 8.2 | 21.01M |
| September 12, 2025 | 8.58 | 8.35 | 8.35 | 8.64 | 8.27 | 21.43M |
| September 11, 2025 | 7.84 | 8.43 | 8.43 | 8.43 | 7.8 | 22.07M |
| September 10, 2025 | 7.8 | 7.88 | 7.88 | 8.02 | 7.7 | 23.07M |
| September 09, 2025 | 7.82 | 7.74 | 7.74 | 7.88 | 7.63 | 20.15M |
| September 08, 2025 | 7.85 | 7.84 | 7.84 | 7.97 | 7.6 | 21.22M |
| September 05, 2025 | 7.81 | 7.67 | 7.67 | 7.81 | 7.59 | 16.8M |
| September 04, 2025 | 7.62 | 7.62 | 7.62 | 7.79 | 7.55 | 13.31M |
| September 03, 2025 | 7.9 | 7.78 | 7.78 | 8.07 | 7.65 | 16.98M |
| September 02, 2025 | 8 | 7.78 | 7.78 | 8.04 | 7.57 | 23.01M |
| August 29, 2025 | 7.46 | 7.7 | 7.7 | 7.75 | 7.46 | 20.03M |
| August 28, 2025 | 7.59 | 7.45 | 7.45 | 7.64 | 7.39 | 14.14M |
| August 27, 2025 | 7.44 | 7.58 | 7.58 | 7.59 | 7.32 | 11.37M |
| August 26, 2025 | 7.48 | 7.54 | 7.54 | 7.66 | 7.48 | 14M |
| August 25, 2025 | 7.55 | 7.49 | 7.49 | 7.59 | 7.44 | 12.07M |
| August 22, 2025 | 7.28 | 7.55 | 7.55 | 7.67 | 7.25 | 13M |
| August 21, 2025 | 7.09 | 7.35 | 7.35 | 7.43 | 7.06 | 9.5M |
| August 20, 2025 | 7.01 | 7.09 | 7.09 | 7.09 | 6.93 | 12M |
| August 19, 2025 | 7.11 | 6.93 | 6.93 | 7.23 | 6.89 | 11.08M |
| August 18, 2025 | 7.33 | 7.2 | 7.2 | 7.37 | 7.04 | 10.87M |
| August 15, 2025 | 7.3 | 7.3 | 7.3 | 7.48 | 7.18 | 15.34M |
| August 14, 2025 | 7.13 | 7.26 | 7.26 | 7.41 | 7.12 | 14.66M |
| August 13, 2025 | 7.08 | 7.21 | 7.21 | 7.35 | 7.06 | 17.46M |
| August 12, 2025 | 6.78 | 7.02 | 7.02 | 7.05 | 6.72 | 11.04M |
| August 11, 2025 | 6.43 | 6.74 | 6.74 | 6.77 | 6.35 | 13.5M |
| August 08, 2025 | 6.33 | 6.59 | 6.59 | 6.69 | 6.33 | 11.47M |
| August 07, 2025 | 6.81 | 6.22 | 6.22 | 6.83 | 6.17 | 19.29M |
| August 06, 2025 | 6.94 | 7.07 | 7.07 | 7.1 | 6.89 | 11.79M |
| August 05, 2025 | 6.67 | 6.94 | 6.94 | 6.96 | 6.64 | 8.83M |
| August 04, 2025 | 6.51 | 6.71 | 6.71 | 6.71 | 6.48 | 8.37M |
| August 01, 2025 | 6.65 | 6.39 | 6.39 | 6.65 | 6.32 | 10.73M |
| July 31, 2025 | 6.51 | 6.45 | 6.45 | 6.56 | 6.42 | 7.91M |
| July 30, 2025 | 6.65 | 6.52 | 6.52 | 6.72 | 6.48 | 12.25M |
| July 29, 2025 | 6.73 | 6.77 | 6.77 | 6.8 | 6.6 | 10.23M |
| July 28, 2025 | 6.77 | 6.68 | 6.68 | 6.77 | 6.5 | 11.29M |
| July 25, 2025 | 6.82 | 6.82 | 6.82 | 6.92 | 6.66 | 10.01M |
| July 24, 2025 | 6.9 | 6.89 | 6.89 | 7.06 | 6.76 | 11.16M |
| July 23, 2025 | 6.92 | 6.97 | 6.97 | 7 | 6.84 | 10.51M |
| July 22, 2025 | 6.77 | 6.98 | 6.98 | 7.04 | 6.7 | 14.42M |
| July 21, 2025 | 6.43 | 6.71 | 6.71 | 6.77 | 6.4 | 14.53M |
| July 18, 2025 | 6.5 | 6.29 | 6.29 | 6.52 | 6.26 | 10.31M |
| July 17, 2025 | 6.37 | 6.42 | 6.42 | 6.44 | 6.29 | 8.14M |
| July 16, 2025 | 6.64 | 6.48 | 6.48 | 6.64 | 6.36 | 9.35M |
| July 15, 2025 | 6.66 | 6.61 | 6.61 | 6.66 | 6.46 | 11.75M |
| July 14, 2025 | 6.88 | 6.58 | 6.58 | 6.97 | 6.55 | 14.93M |
| July 11, 2025 | 6.78 | 6.91 | 6.91 | 6.95 | 6.72 | 15.82M |