Fortuna Mining Corp. (FSM) NYSE
9.42
-0.4(-4.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FSM Historical Return
If you invested $1000 in Fortuna Mining Corp. (FSM) 10 years ago, it would be worth $1,514.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.41, while $1000 invested 1 year ago would be worth $1,410.18. This corresponds to total returns of 51.45%, 41.44%, 41.02%, respectively, with annualized returns of 4.24%, 7.18%, 41.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FSM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.94 | 9.82 | 9.82 | 10.06 | 9.72 | 3.4M |
| June 01, 2026 | 9.74 | 9.88 | 9.88 | 10.04 | 9.57 | 8.93M |
| May 29, 2026 | 9.76 | 10.06 | 10.06 | 10.15 | 9.75 | 5.51M |
| May 28, 2026 | 9.4 | 9.81 | 9.81 | 9.99 | 9.3 | 6.06M |
| May 27, 2026 | 9.5 | 9.52 | 9.52 | 9.72 | 9.46 | 3.58M |
| May 26, 2026 | 9.6 | 9.78 | 9.78 | 9.82 | 9.52 | 3.64M |
| May 22, 2026 | 9.36 | 9.35 | 9.35 | 9.46 | 9.23 | 2.9M |
| May 21, 2026 | 9.18 | 9.42 | 9.42 | 9.63 | 9.15 | 4.2M |
| May 20, 2026 | 9.31 | 9.43 | 9.43 | 9.44 | 9.13 | 3.88M |
| May 19, 2026 | 9.31 | 9.13 | 9.13 | 9.31 | 9.07 | 5.63M |
| May 18, 2026 | 9.74 | 9.49 | 9.49 | 9.95 | 9.44 | 4.7M |
| May 15, 2026 | 9.8 | 9.55 | 9.55 | 9.86 | 9.41 | 12.49M |
| May 14, 2026 | 10.62 | 10.33 | 10.33 | 10.65 | 10.21 | 5.16M |
| May 13, 2026 | 10.67 | 10.69 | 10.69 | 10.77 | 10.38 | 4.21M |
| May 12, 2026 | 10.73 | 10.82 | 10.82 | 10.87 | 10.1 | 5.59M |
| May 11, 2026 | 10.85 | 10.88 | 10.88 | 11.23 | 10.71 | 7.7M |
| May 08, 2026 | 10.65 | 10.76 | 10.76 | 10.97 | 10.46 | 5.47M |
| May 07, 2026 | 10.32 | 10.46 | 10.46 | 11.19 | 10.23 | 12.75M |
| May 06, 2026 | 9.66 | 9.84 | 9.84 | 10.01 | 9.66 | 5.07M |
| May 05, 2026 | 9.42 | 9.24 | 9.24 | 9.45 | 9.18 | 2.64M |
| May 04, 2026 | 9.39 | 9.22 | 9.22 | 9.48 | 9.16 | 4.09M |
| May 01, 2026 | 9.6 | 9.48 | 9.48 | 9.74 | 9.46 | 2.91M |
| April 30, 2026 | 9.74 | 9.65 | 9.65 | 9.82 | 9.43 | 4.34M |
| April 29, 2026 | 9.45 | 9.33 | 9.33 | 9.5 | 9.23 | 4.81M |
| April 28, 2026 | 9.8 | 9.6 | 9.6 | 9.89 | 9.48 | 5.4M |
| April 27, 2026 | 10.13 | 10.07 | 10.07 | 10.22 | 10 | 3.36M |
| April 24, 2026 | 10.24 | 10.26 | 10.26 | 10.35 | 10.02 | 4.55M |
| April 23, 2026 | 10.14 | 10.12 | 10.12 | 10.33 | 9.83 | 5.29M |
| April 22, 2026 | 10.37 | 10.35 | 10.35 | 10.54 | 10.22 | 4.61M |
| April 21, 2026 | 10.5 | 10.08 | 10.08 | 10.62 | 10.06 | 5.71M |
| April 20, 2026 | 10.67 | 10.65 | 10.65 | 10.83 | 10.56 | 4.58M |
| April 17, 2026 | 10.83 | 10.86 | 10.86 | 11.25 | 10.81 | 5.65M |
| April 16, 2026 | 10.56 | 10.43 | 10.43 | 10.64 | 10.41 | 3.16M |
| April 15, 2026 | 10.64 | 10.44 | 10.44 | 10.77 | 10.41 | 5.97M |
| April 14, 2026 | 10.68 | 10.75 | 10.75 | 10.82 | 10.56 | 6.03M |
| April 13, 2026 | 10.3 | 10.44 | 10.44 | 10.52 | 10.26 | 4.19M |
| April 10, 2026 | 10.56 | 10.48 | 10.48 | 10.62 | 10.38 | 3.95M |
| April 09, 2026 | 10.63 | 10.44 | 10.44 | 10.78 | 10.31 | 5.62M |
| April 08, 2026 | 11.1 | 10.56 | 10.56 | 11.15 | 10.37 | 7.01M |
| April 07, 2026 | 10.26 | 10.38 | 10.38 | 10.43 | 9.97 | 6.32M |
| April 06, 2026 | 10.29 | 10.27 | 10.27 | 10.41 | 10.14 | 9.1M |
| April 02, 2026 | 9.61 | 10.27 | 10.27 | 10.43 | 9.52 | 7.45M |
| April 01, 2026 | 10.19 | 10.43 | 10.43 | 10.66 | 10 | 12.26M |
| March 31, 2026 | 9.68 | 9.93 | 9.93 | 9.95 | 9.6 | 7.9M |
| March 30, 2026 | 9.75 | 9.36 | 9.36 | 9.81 | 9.24 | 8.37M |
| March 27, 2026 | 9.1 | 9.51 | 9.51 | 9.62 | 9.09 | 12.84M |
| March 26, 2026 | 9.15 | 9.15 | 9.15 | 9.5 | 9.09 | 14.4M |
| March 25, 2026 | 9.7 | 9.52 | 9.52 | 9.77 | 9.35 | 9.29M |
| March 24, 2026 | 8.88 | 9.21 | 9.21 | 9.29 | 8.77 | 5.06M |
| March 23, 2026 | 8.53 | 9.08 | 9.08 | 9.25 | 8.52 | 8.72M |
| March 20, 2026 | 9.04 | 8.57 | 8.57 | 9.05 | 8.39 | 12.35M |
| March 19, 2026 | 9 | 9 | 9 | 9.03 | 8.62 | 8.8M |
| March 18, 2026 | 9.96 | 9.64 | 9.64 | 10.02 | 9.55 | 6.46M |
| March 17, 2026 | 10.35 | 10.3 | 10.3 | 10.51 | 10.17 | 4.92M |
| March 16, 2026 | 10.27 | 10.3 | 10.3 | 10.56 | 10.03 | 5.62M |
| March 13, 2026 | 10.91 | 10.29 | 10.29 | 11 | 10.22 | 7.11M |
| March 12, 2026 | 11.29 | 11.04 | 11.04 | 11.29 | 10.82 | 5.39M |
| March 11, 2026 | 11.35 | 11.34 | 11.34 | 11.47 | 10.99 | 3.89M |
| March 10, 2026 | 11.99 | 11.74 | 11.74 | 12.02 | 11.65 | 5.92M |
| March 09, 2026 | 11.2 | 11.63 | 11.63 | 11.65 | 10.78 | 4.75M |
