Fortuna Mining Corp. (FSM) NYSE

9.82

-0.06500042(-0.66%)

Updated at June 02 03:26PM

Currency In USD

FSM Historical Return

If you invested $1000 in Fortuna Mining Corp. (FSM) 10 years ago, it would be worth $1,817.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.58, while $1000 invested 1 year ago would be worth $1,496.19. This corresponds to total returns of 81.76%, 37.66%, 49.62%, respectively, with annualized returns of 6.15%, 6.6%, 49.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.74	9.88	9.88	10.04	9.57	8.93M
May 29, 2026	9.76	10.06	10.06	10.15	9.75	5.51M
May 28, 2026	9.4	9.81	9.81	9.99	9.3	6.06M
May 27, 2026	9.5	9.52	9.52	9.72	9.46	3.58M
May 26, 2026	9.6	9.78	9.78	9.82	9.52	3.64M
May 22, 2026	9.36	9.35	9.35	9.46	9.23	2.9M
May 21, 2026	9.18	9.42	9.42	9.63	9.15	4.2M
May 20, 2026	9.31	9.43	9.43	9.44	9.13	3.88M
May 19, 2026	9.31	9.13	9.13	9.31	9.07	5.63M
May 18, 2026	9.74	9.49	9.49	9.95	9.44	4.7M
May 15, 2026	9.8	9.55	9.55	9.86	9.41	12.49M
May 14, 2026	10.62	10.33	10.33	10.65	10.21	5.16M
May 13, 2026	10.67	10.69	10.69	10.77	10.38	4.21M
May 12, 2026	10.73	10.82	10.82	10.87	10.1	5.59M
May 11, 2026	10.85	10.88	10.88	11.23	10.71	7.7M
May 08, 2026	10.65	10.76	10.76	10.97	10.46	5.47M
May 07, 2026	10.32	10.46	10.46	11.19	10.23	12.75M
May 06, 2026	9.66	9.84	9.84	10.01	9.66	5.07M
May 05, 2026	9.42	9.24	9.24	9.45	9.18	2.64M
May 04, 2026	9.39	9.22	9.22	9.48	9.16	4.09M
May 01, 2026	9.6	9.48	9.48	9.74	9.46	2.91M
April 30, 2026	9.74	9.65	9.65	9.82	9.43	4.34M
April 29, 2026	9.45	9.33	9.33	9.5	9.23	4.81M
April 28, 2026	9.8	9.6	9.6	9.89	9.48	5.4M
April 27, 2026	10.13	10.07	10.07	10.22	10	3.36M
April 24, 2026	10.24	10.26	10.26	10.35	10.02	4.55M
April 23, 2026	10.14	10.12	10.12	10.33	9.83	5.29M
April 22, 2026	10.37	10.35	10.35	10.54	10.22	4.61M
April 21, 2026	10.5	10.08	10.08	10.62	10.06	5.71M
April 20, 2026	10.67	10.65	10.65	10.83	10.56	4.58M
April 17, 2026	10.83	10.86	10.86	11.25	10.81	5.65M
April 16, 2026	10.56	10.43	10.43	10.64	10.41	3.16M
April 15, 2026	10.64	10.44	10.44	10.77	10.41	5.97M
April 14, 2026	10.68	10.75	10.75	10.82	10.56	6.03M
April 13, 2026	10.3	10.44	10.44	10.52	10.26	4.19M
April 10, 2026	10.56	10.48	10.48	10.62	10.38	3.95M
April 09, 2026	10.63	10.44	10.44	10.78	10.31	5.62M
April 08, 2026	11.1	10.56	10.56	11.15	10.37	7.01M
April 07, 2026	10.26	10.38	10.38	10.43	9.97	6.32M
April 06, 2026	10.29	10.27	10.27	10.41	10.14	9.1M
April 02, 2026	9.61	10.27	10.27	10.43	9.52	7.45M
April 01, 2026	10.19	10.43	10.43	10.66	10	12.26M
March 31, 2026	9.68	9.93	9.93	9.95	9.6	7.9M
March 30, 2026	9.75	9.36	9.36	9.81	9.24	8.37M
March 27, 2026	9.1	9.51	9.51	9.62	9.09	12.84M
March 26, 2026	9.15	9.15	9.15	9.5	9.09	14.4M
March 25, 2026	9.7	9.52	9.52	9.77	9.35	9.29M
March 24, 2026	8.88	9.21	9.21	9.29	8.77	5.06M
March 23, 2026	8.53	9.08	9.08	9.25	8.52	8.72M
March 20, 2026	9.04	8.57	8.57	9.05	8.39	12.35M
March 19, 2026	9	9	9	9.03	8.62	8.8M
March 18, 2026	9.96	9.64	9.64	10.02	9.55	6.46M
March 17, 2026	10.35	10.3	10.3	10.51	10.17	4.92M
March 16, 2026	10.27	10.3	10.3	10.56	10.03	5.62M
March 13, 2026	10.91	10.29	10.29	11	10.22	7.11M
March 12, 2026	11.29	11.04	11.04	11.29	10.82	5.39M
March 11, 2026	11.35	11.34	11.34	11.47	10.99	3.89M
March 10, 2026	11.99	11.74	11.74	12.02	11.65	5.92M
March 09, 2026	11.2	11.63	11.63	11.65	10.78	4.75M
March 06, 2026	11.45	11.52	11.52	11.7	11.12	6.05M