If you invested $1000 in Fortuna Mining Corp. (FSM) 10 years ago, it would be worth $953.3 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.62, while $1000 invested 1 year ago would be worth $1,272.04. This corresponds to total returns of -4.67%, 60.96%, 27.2%, respectively, with annualized returns of -0.48%, 9.98%, 27.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.37 | 8.37 | 8.37 | 8.46 | 8.26 | 4.4M |
| July 10, 2026 | 8.51 | 8.52 | 8.52 | 8.64 | 8.43 | 4.03M |
| July 09, 2026 | 8.38 | 8.57 | 8.57 | 8.58 | 8.24 | 4.55M |
| July 08, 2026 | 8.24 | 8.13 | 8.13 | 8.35 | 7.92 | 5.02M |
| July 07, 2026 | 8.6 | 8.42 | 8.42 | 8.75 | 8.34 | 5.75M |
| July 06, 2026 | 8.88 | 8.68 | 8.68 | 8.96 | 8.57 | 2.95M |
| July 02, 2026 | 8.75 | 8.72 | 8.72 | 8.82 | 8.47 | 4.94M |
| July 01, 2026 | 8.39 | 8.35 | 8.35 | 8.75 | 8.32 | 3.28M |
| June 30, 2026 | 8.44 | 8.45 | 8.45 | 8.53 | 8.29 | 3.65M |
| June 29, 2026 | 8.44 | 8.37 | 8.37 | 8.44 | 8.21 | 3.06M |
| June 26, 2026 | 8.45 | 8.51 | 8.51 | 8.72 | 8.44 | 3.43M |
| June 25, 2026 | 8.58 | 8.41 | 8.41 | 8.65 | 8.25 | 5.29M |
| June 24, 2026 | 8.22 | 8.33 | 8.33 | 8.51 | 8.18 | 4.7M |
| June 23, 2026 | 8.6 | 8.6 | 8.6 | 8.85 | 8.53 | 3.89M |
| June 22, 2026 | 9.05 | 9.05 | 9.05 | 9.17 | 8.98 | 3.5M |
| June 18, 2026 | 9.33 | 9.26 | 9.26 | 9.67 | 9.07 | 8.53M |
| June 17, 2026 | 9.69 | 9.43 | 9.43 | 10 | 9.41 | 5.89M |
| June 16, 2026 | 9.6 | 9.69 | 9.69 | 9.81 | 9.38 | 4.9M |
| June 15, 2026 | 9.56 | 9.45 | 9.45 | 9.7 | 9.37 | 5.33M |
| June 12, 2026 | 8.7 | 8.93 | 8.93 | 9.02 | 8.62 | 6.65M |
| June 11, 2026 | 8.12 | 8.61 | 8.61 | 8.62 | 8.1 | 8.04M |
| June 10, 2026 | 8.27 | 8.09 | 8.09 | 8.51 | 8.09 | 4.2M |
| June 09, 2026 | 8.89 | 8.59 | 8.59 | 8.89 | 8.27 | 5.17M |
| June 08, 2026 | 8.76 | 8.77 | 8.77 | 8.82 | 8.68 | 4.16M |
| June 05, 2026 | 9.13 | 8.69 | 8.69 | 9.2 | 8.64 | 6.65M |
| June 04, 2026 | 9.6 | 9.45 | 9.45 | 9.74 | 9.41 | 2.96M |
| June 03, 2026 | 9.6 | 9.42 | 9.42 | 9.67 | 9.4 | 2.98M |
| June 02, 2026 | 9.94 | 9.82 | 9.82 | 10.06 | 9.72 | 3.4M |
| June 01, 2026 | 9.74 | 9.88 | 9.88 | 10.04 | 9.57 | 8.93M |
| May 29, 2026 | 9.76 | 10.06 | 10.06 | 10.15 | 9.75 | 5.51M |
| May 28, 2026 | 9.4 | 9.81 | 9.81 | 9.99 | 9.3 | 6.06M |
| May 27, 2026 | 9.5 | 9.52 | 9.52 | 9.72 | 9.46 | 3.58M |
| May 26, 2026 | 9.6 | 9.78 | 9.78 | 9.82 | 9.52 | 3.64M |
| May 22, 2026 | 9.36 | 9.35 | 9.35 | 9.46 | 9.23 | 2.9M |
| May 21, 2026 | 9.18 | 9.42 | 9.42 | 9.63 | 9.15 | 4.2M |
| May 20, 2026 | 9.31 | 9.43 | 9.43 | 9.44 | 9.13 | 3.88M |
| May 19, 2026 | 9.31 | 9.13 | 9.13 | 9.31 | 9.07 | 5.63M |
| May 18, 2026 | 9.74 | 9.49 | 9.49 | 9.95 | 9.44 | 4.7M |
| May 15, 2026 | 9.8 | 9.55 | 9.55 | 9.86 | 9.41 | 12.49M |
| May 14, 2026 | 10.62 | 10.33 | 10.33 | 10.65 | 10.21 | 5.16M |
| May 13, 2026 | 10.67 | 10.69 | 10.69 | 10.77 | 10.38 | 4.21M |
| May 12, 2026 | 10.73 | 10.82 | 10.82 | 10.87 | 10.1 | 5.59M |
| May 11, 2026 | 10.85 | 10.88 | 10.88 | 11.23 | 10.71 | 7.7M |
| May 08, 2026 | 10.65 | 10.76 | 10.76 | 10.97 | 10.46 | 5.47M |
| May 07, 2026 | 10.32 | 10.46 | 10.46 | 11.19 | 10.23 | 12.75M |
| May 06, 2026 | 9.66 | 9.84 | 9.84 | 10.01 | 9.66 | 5.07M |
| May 05, 2026 | 9.42 | 9.24 | 9.24 | 9.45 | 9.18 | 2.64M |
| May 04, 2026 | 9.39 | 9.22 | 9.22 | 9.48 | 9.16 | 4.09M |
| May 01, 2026 | 9.6 | 9.48 | 9.48 | 9.74 | 9.46 | 2.91M |
| April 30, 2026 | 9.74 | 9.65 | 9.65 | 9.82 | 9.43 | 4.34M |
| April 29, 2026 | 9.45 | 9.33 | 9.33 | 9.5 | 9.23 | 4.81M |
| April 28, 2026 | 9.8 | 9.6 | 9.6 | 9.89 | 9.48 | 5.4M |
| April 27, 2026 | 10.13 | 10.07 | 10.07 | 10.22 | 10 | 3.36M |
| April 24, 2026 | 10.24 | 10.26 | 10.26 | 10.35 | 10.02 | 4.55M |
| April 23, 2026 | 10.14 | 10.12 | 10.12 | 10.33 | 9.83 | 5.29M |
| April 22, 2026 | 10.37 | 10.35 | 10.35 | 10.54 | 10.22 | 4.61M |
| April 21, 2026 | 10.5 | 10.08 | 10.08 | 10.62 | 10.06 | 5.71M |
| April 20, 2026 | 10.67 | 10.65 | 10.65 | 10.83 | 10.56 | 4.58M |
| April 17, 2026 | 10.83 | 10.86 | 10.86 | 11.25 | 10.81 | 5.65M |
| April 16, 2026 | 10.56 | 10.43 | 10.43 | 10.64 | 10.41 | 3.16M |