If you invested $1000 in Fortuna Mining Corp. (FSM) 10 years ago, it would be worth $1,577.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,855.33, while $1000 invested 1 year ago would be worth $1,259.8. This corresponds to total returns of 57.78%, 185.53%, 25.98%, respectively, with annualized returns of 4.66%, 23.35%, 25.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 11.35 | 11.25 | 11.25 | 11.39 | 11.08 | 3.77M |
| October 01, 2026 | 11.21 | 11.17 | 11.17 | 11.33 | 11.06 | 5.35M |
| September 30, 2026 | 11.43 | 11.24 | 11.24 | 11.47 | 11.22 | 20.37M |
| September 29, 2026 | 11.27 | 11.35 | 11.35 | 11.38 | 11.12 | 3.53M |
| September 28, 2026 | 11.07 | 11.21 | 11.21 | 11.4 | 10.93 | 4.02M |
| September 25, 2026 | 11.54 | 11.69 | 11.69 | 11.75 | 11.4 | 3.84M |
| September 24, 2026 | 11.55 | 11.5 | 11.5 | 11.57 | 11.32 | 6.11M |
| September 23, 2026 | 11.83 | 11.66 | 11.66 | 11.92 | 11.58 | 3.44M |
| September 22, 2026 | 11.74 | 12.21 | 12.21 | 12.3 | 11.7 | 3.39M |
| September 21, 2026 | 12.04 | 11.76 | 11.76 | 12.05 | 11.66 | 3.09M |
| September 18, 2026 | 12.02 | 11.95 | 11.95 | 12.08 | 11.75 | 4.94M |
| September 17, 2026 | 11.93 | 11.92 | 11.92 | 11.98 | 11.74 | 2.82M |
| September 16, 2026 | 11.85 | 11.49 | 11.49 | 11.89 | 11.27 | 4.46M |
| September 15, 2026 | 11.65 | 11.64 | 11.64 | 11.69 | 11.44 | 3.1M |
| September 11, 2026 | 12.26 | 11.99 | 11.99 | 12.4 | 11.92 | 2.86M |
| September 10, 2026 | 11.88 | 12.05 | 12.05 | 12.18 | 11.81 | 3.04M |
| September 09, 2026 | 12.45 | 12.33 | 12.33 | 12.58 | 12.18 | 2.63M |
| September 08, 2026 | 12.28 | 12.16 | 12.16 | 12.43 | 12.15 | 2.82M |
| September 04, 2026 | 12.29 | 12.31 | 12.31 | 12.51 | 12.15 | 4.81M |
| September 03, 2026 | 12.73 | 12.66 | 12.66 | 12.85 | 12.38 | 4.36M |
| September 02, 2026 | 12.08 | 12.26 | 12.26 | 12.39 | 12.04 | 4.73M |
| September 01, 2026 | 11.67 | 11.75 | 11.75 | 12.18 | 11.56 | 6.43M |
| August 31, 2026 | 12.26 | 12.08 | 12.08 | 12.26 | 11.87 | 5.24M |
| August 28, 2026 | 12.84 | 12.26 | 12.26 | 12.94 | 12.09 | 6.82M |
| August 27, 2026 | 12.32 | 12.81 | 12.81 | 12.89 | 12.32 | 6.06M |
| August 26, 2026 | 12.21 | 12.41 | 12.41 | 12.5 | 12.15 | 4.97M |
| August 25, 2026 | 11.83 | 12.45 | 12.45 | 12.49 | 11.82 | 5.23M |
| August 24, 2026 | 12.18 | 12.19 | 12.19 | 12.36 | 11.94 | 5.46M |
| August 21, 2026 | 12.29 | 12.07 | 12.07 | 12.29 | 11.84 | 7.19M |
| August 20, 2026 | 11.44 | 11.9 | 11.9 | 11.97 | 11.41 | 6.2M |
| August 19, 2026 | 11.14 | 11.63 | 11.63 | 11.72 | 11.11 | 7.21M |
| August 18, 2026 | 10.57 | 10.45 | 10.45 | 10.71 | 10.43 | 5.38M |
| August 17, 2026 | 10.78 | 10.77 | 10.77 | 10.9 | 10.64 | 7.53M |
| August 14, 2026 | 10.63 | 10.67 | 10.67 | 10.87 | 10.62 | 4.66M |
| August 13, 2026 | 10.64 | 10.49 | 10.49 | 10.75 | 10.43 | 4.63M |
| August 12, 2026 | 11.16 | 10.84 | 10.84 | 11.17 | 10.83 | 4.35M |
| August 11, 2026 | 10.68 | 10.83 | 10.83 | 10.88 | 10.58 | 4.54M |
| August 10, 2026 | 10.22 | 10.73 | 10.73 | 10.81 | 10.19 | 6.08M |
| August 07, 2026 | 10.23 | 10.39 | 10.39 | 10.42 | 10.11 | 7.18M |
| August 06, 2026 | 9.35 | 9.56 | 9.56 | 9.8 | 9.27 | 6.88M |
| August 05, 2026 | 9.48 | 9.6 | 9.6 | 9.74 | 9.41 | 8.74M |
| August 04, 2026 | 8.82 | 9.05 | 9.05 | 9.14 | 8.82 | 6M |
| August 03, 2026 | 8.42 | 8.67 | 8.67 | 8.68 | 8.36 | 2.93M |
| July 31, 2026 | 8.55 | 8.43 | 8.43 | 8.62 | 8.28 | 3.73M |
| July 30, 2026 | 8.58 | 8.77 | 8.77 | 8.79 | 8.4 | 5.04M |
| July 29, 2026 | 8.3 | 8.37 | 8.37 | 8.59 | 8.13 | 8.45M |
| July 28, 2026 | 8.45 | 8.42 | 8.42 | 8.5 | 8.26 | 4.41M |
| July 27, 2026 | 8.59 | 8.56 | 8.56 | 8.68 | 8.37 | 5.72M |
| July 23, 2026 | 8.29 | 8.42 | 8.42 | 8.47 | 8.23 | 6.06M |
| July 22, 2026 | 8.69 | 8.61 | 8.61 | 8.83 | 8.56 | 5.76M |
| July 21, 2026 | 8.3 | 8.47 | 8.47 | 8.48 | 8.15 | 3.98M |
| July 20, 2026 | 8.1 | 8.03 | 8.03 | 8.17 | 8 | 3.64M |
| July 17, 2026 | 8.13 | 8.16 | 8.16 | 8.27 | 8.03 | 4.8M |
| July 16, 2026 | 8.25 | 8.23 | 8.23 | 8.3 | 8.1 | 5.62M |
| July 15, 2026 | 8.51 | 8.48 | 8.48 | 8.61 | 8.25 | 4.94M |
| July 14, 2026 | 8.72 | 8.51 | 8.51 | 8.75 | 8.47 | 4.19M |
| July 13, 2026 | 8.37 | 8.37 | 8.37 | 8.46 | 8.26 | 4.4M |
| July 10, 2026 | 8.51 | 8.52 | 8.52 | 8.64 | 8.43 | 4.03M |
| July 09, 2026 | 8.38 | 8.57 | 8.57 | 8.58 | 8.24 | 4.55M |
| July 08, 2026 | 8.24 | 8.13 | 8.13 | 8.35 | 7.92 | 5.02M |