Fidelity Extended Market Index Fund (FSMAX) NASDAQ

102.71

-0.26(-0.25%)

Updated at December 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025102.71102.71102.71102.71102.710
December 24, 2025102.97102.97102.97102.97102.970
December 23, 2025102.76102.76102.76102.76102.760
December 22, 2025103.36103.36103.36103.36103.360
December 19, 2025102.18102.18102.18102.18102.180
December 18, 2025101.7101.7101.7101.7101.70
December 17, 2025101.01101.01101.01101.01101.010
December 16, 2025101.98101.98101.98101.98101.980
December 15, 2025102.31102.31102.31102.31102.310
December 12, 2025103.2103.2103.2103.2103.20
December 11, 2025104.9104.9104.9104.9104.90
December 10, 2025103.98103.98103.98103.98103.980
December 09, 2025102.59102.59102.59102.59102.590
December 08, 2025102.66102.66102.66102.66102.660
December 05, 2025102.83102.83102.83102.83102.830
December 04, 2025102.9102.9102.9102.9102.90
December 03, 2025102.38102.38102.38102.38102.380
December 02, 2025100.98100.98100.98100.98100.980
December 01, 2025100.99100.99100.99100.99100.990
November 28, 2025101.78101.78101.78101.78101.780
November 26, 2025101.01101.01101.01101.01101.010
November 25, 2025100.28100.28100.28100.28100.280
November 24, 202598.3598.3598.3598.3598.350
November 21, 202596.7196.7196.7196.7196.710
November 20, 202594.8194.8194.8194.8194.810
November 19, 202596.7996.7996.7996.7996.790
November 18, 202596.7896.7896.7896.7896.780
November 17, 202596.6596.6596.6596.6596.650
November 14, 202598.5598.5598.5598.5598.550
November 13, 202598.6898.6898.6898.6898.680
November 12, 2025101.36101.36101.36101.36101.360
November 11, 2025101.42101.42101.42101.42101.420
November 10, 2025101.45101.45101.45101.45101.450
November 07, 2025100.39100.39100.39100.39100.390
November 06, 202599.3899.3899.3899.3899.380
November 05, 2025101.03101.03101.03101.03101.030
November 04, 202599.9999.9999.9999.9999.990
November 03, 2025101.86101.86101.86101.86101.860
October 31, 2025102.27102.27102.27102.27102.270
October 30, 2025101.12101.12101.12101.12101.120
October 29, 2025102.39102.39102.39102.39102.390
October 28, 2025103.07103.07103.07103.07103.070
October 27, 2025103.15103.15103.15103.15103.150
October 24, 2025103.15103.15103.15103.15103.150
October 23, 2025102.22102.22102.22102.22102.220
October 22, 2025100.8100.8100.8100.8100.80
October 21, 2025102.39102.39102.39102.39102.390
October 20, 2025102.29102.29102.29102.29102.290
October 17, 2025100.75100.75100.75100.75100.750
October 16, 2025100.97100.97100.97100.97100.970
October 15, 2025102.62102.62102.62102.62102.620
October 14, 2025102.07102.07102.07102.07102.070
October 13, 2025101.23101.23101.23101.23101.230
October 10, 202598.9698.9698.9698.9698.960
October 09, 2025102.11102.11102.11102.11102.110
October 08, 2025102.72102.72102.72102.72102.720
October 07, 2025101.54101.54101.54101.54101.540
October 06, 2025102.76102.76102.76102.76102.760
October 03, 2025102.37102.37102.37102.37102.370
October 02, 2025102.07102.07102.07102.07102.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved