102.22
+1.42(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
| October 22, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0 |
| October 21, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0 |
| October 20, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0 |
| October 17, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
| October 16, 2025 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0 |
| October 15, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0 |
| October 14, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0 |
| October 13, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 0 |
| October 10, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0 |
| October 09, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0 |
| October 08, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0 |
| October 07, 2025 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0 |
| October 06, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
| October 03, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
| October 02, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0 |
| October 01, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0 |
| September 30, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 0 |
| September 29, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0 |
| September 26, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0 |
| September 25, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |
| September 24, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
| September 23, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0 |
| September 22, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
| September 19, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0 |
| September 18, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0 |
| September 17, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
| September 16, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0 |
| September 15, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0 |
| September 12, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0 |
| September 11, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0 |
| September 10, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| September 09, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |
| September 08, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
| September 05, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| September 04, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
| September 03, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
| September 02, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| August 29, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 0 |
| August 28, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| August 27, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
| August 26, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| August 25, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| August 22, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
| August 21, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0 |
| August 20, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0 |
| August 19, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
| August 18, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0 |
| August 15, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
| August 14, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| August 13, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0 |
| August 12, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
| August 11, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
| August 08, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| August 07, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| August 06, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| August 05, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| August 04, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| August 01, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| July 31, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |