102.37
+0.3(+0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
October 02, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0 |
October 01, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0 |
September 30, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 0 |
September 29, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0 |
September 26, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0 |
September 25, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |
September 24, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
September 23, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0 |
September 22, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
September 19, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0 |
September 18, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0 |
September 17, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
September 16, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0 |
September 15, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0 |
September 12, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0 |
September 11, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0 |
September 10, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
September 09, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |
September 08, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
September 05, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
September 04, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
September 03, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
September 02, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
August 29, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 0 |
August 28, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
August 27, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
August 26, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
August 25, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
August 22, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
August 21, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0 |
August 20, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0 |
August 19, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
August 18, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0 |
August 15, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
August 14, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
August 13, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0 |
August 12, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
August 11, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
August 08, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
August 07, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
August 06, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
August 05, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
August 04, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
August 01, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
July 31, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
July 30, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
July 29, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
July 28, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
July 25, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
July 24, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
July 23, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0 |
July 22, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
July 21, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
July 18, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
July 17, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
July 16, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0 |
July 15, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
July 14, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
July 11, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |