37.04
+0.39(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
| September 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| September 24, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| September 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| September 22, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| September 19, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| September 18, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| September 17, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| September 16, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| September 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| September 12, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
| September 11, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
| September 10, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| September 09, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| September 08, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| September 05, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| September 04, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| September 03, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| September 02, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| August 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
| August 28, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| August 27, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| August 26, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| August 25, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| August 22, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
| August 21, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| August 20, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| August 19, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| August 18, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| August 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| August 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| August 13, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| August 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| August 11, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| August 08, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| August 07, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| August 06, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| August 05, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| August 04, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| August 01, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| July 31, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| July 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| July 29, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| July 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| July 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| July 24, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
| July 23, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| July 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| July 21, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| July 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| July 17, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| July 16, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| July 15, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| July 14, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| July 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| July 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| July 09, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| July 08, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| July 07, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| July 03, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |