Fidelity Mid Cap Index Fund (FSMDX) NASDAQ

36.71

+0.09(+0.25%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536.7136.7136.7136.7136.710
October 16, 202536.6236.6236.6236.6236.620
October 15, 202537.0637.0637.0637.0637.060
October 14, 202536.9736.9736.9736.9736.970
October 13, 202536.6836.6836.6836.6836.680
October 10, 202536.236.236.236.236.20
October 09, 202537.1637.1637.1637.1637.160
October 08, 202537.4537.4537.4537.4537.450
October 07, 202537.2337.2337.2337.2337.230
October 06, 202537.4737.4737.4737.4737.470
October 03, 202537.4637.4637.4637.4637.460
October 02, 202537.3537.3537.3537.3537.350
October 01, 202537.1837.1837.1837.1837.180
September 30, 202537.1937.1937.1937.1937.190
September 29, 202537.1737.1737.1737.1737.170
September 26, 202537.0437.0437.0437.0437.040
September 25, 202536.6536.6536.6536.6536.650
September 24, 202536.9536.9536.9536.9536.950
September 23, 202537.1537.1537.1537.1537.150
September 22, 202537.1637.1637.1637.1637.160
September 19, 202537.1537.1537.1537.1537.150
September 18, 202537.2837.2837.2837.2837.280
September 17, 202536.9736.9736.9736.9736.970
September 16, 202536.9836.9836.9836.9836.980
September 15, 202537.0837.0837.0837.0837.080
September 12, 202537.1337.1337.1337.1337.130
September 11, 202537.4437.4437.4437.4437.440
September 10, 202536.8936.8936.8936.8936.890
September 09, 202536.9236.9236.9236.9236.920
September 08, 202537.0637.0637.0637.0637.060
September 05, 202536.9836.9836.9836.9836.980
September 04, 202536.936.936.936.936.90
September 03, 202536.5636.5636.5636.5636.560
September 02, 202536.6336.6336.6336.6336.630
August 29, 202536.8636.8636.8636.8636.860
August 28, 202536.9736.9736.9736.9736.970
August 27, 202536.936.936.936.936.90
August 26, 202536.7436.7436.7436.7436.740
August 25, 202536.6636.6636.6636.6636.660
August 22, 202536.9136.9136.9136.9136.910
August 21, 202536.0936.0936.0936.0936.090
August 20, 202536.1836.1836.1836.1836.180
August 19, 202536.2536.2536.2536.2536.250
August 18, 202536.236.236.236.236.20
August 15, 202536.1636.1636.1636.1636.160
August 14, 202536.2536.2536.2536.2536.250
August 13, 202536.5836.5836.5836.5836.580
August 12, 202536.0836.0836.0836.0836.080
August 11, 202535.5135.5135.5135.5135.510
August 08, 202535.6535.6535.6535.6535.650
August 07, 202535.7535.7535.7535.7535.750
August 06, 202535.835.835.835.835.80
August 05, 202535.8735.8735.8735.8735.870
August 04, 202535.9935.9935.9935.9935.990
August 01, 202535.4735.4735.4735.4735.470
July 31, 202535.9635.9635.9635.9635.960
July 30, 202536.2136.2136.2136.2136.210
July 29, 202536.3836.3836.3836.3836.380
July 28, 202536.4236.4236.4236.4236.420
July 25, 202536.5836.5836.5836.5836.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved