Fidelity Mid Cap Index Fund (FSMDX) NASDAQ

37.25

-0.04(-0.11%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	37.25	37.25	37.25	37.25	37.25	0
March 12, 2026	37.29	37.29	37.29	37.29	37.29	0
March 11, 2026	38.05	38.05	38.05	38.05	38.05	0
March 10, 2026	38.05	38.05	38.05	38.05	38.05	0
March 09, 2026	38.36	38.36	38.36	38.36	38.36	0
March 06, 2026	38.09	38.09	38.09	38.09	38.09	0
March 05, 2026	38.72	38.72	38.72	38.72	38.72	0
March 04, 2026	39.2	39.2	39.2	39.2	39.2	0
March 03, 2026	39.03	39.03	39.03	39.03	39.03	0
March 02, 2026	39.61	39.61	39.61	39.61	39.61	0
February 27, 2026	39.52	39.52	39.52	39.52	39.52	0
February 26, 2026	39.69	39.69	39.69	39.69	39.69	0
February 25, 2026	39.37	39.37	39.37	39.37	39.37	0
February 24, 2026	39.28	39.28	39.28	39.28	39.28	0
February 23, 2026	38.86	38.86	38.86	38.86	38.86	0
February 20, 2026	39.43	39.43	0	39.43	39.43	0
February 19, 2026	39.21	39.21	0	39.21	39.21	0
February 18, 2026	39.26	39.26	0	39.26	39.26	0
February 17, 2026	39	39	0	39	39	0
February 13, 2026	39.04	39.04	0	39.04	39.04	0
February 12, 2026	38.6	38.6	0	38.6	38.6	0
February 11, 2026	39.22	39.22	0	39.22	39.22	0
February 10, 2026	39.23	39.23	0	39.23	39.23	0
February 09, 2026	39.19	39.19	0	39.19	39.19	0
February 06, 2026	39.06	39.06	0	39.06	39.06	0
February 05, 2026	38.06	38.06	0	38.06	38.06	0
February 04, 2026	38.47	38.47	0	38.47	38.47	0
February 03, 2026	38.27	38.27	0	38.27	38.27	0
February 02, 2026	38.29	38.29	0	38.29	38.29	0
January 30, 2026	38.06	38.06	0	38.06	38.06	0
January 29, 2026	38.4	38.4	0	38.4	38.4	0
January 28, 2026	38.44	38.44	0	38.44	38.44	0
January 27, 2026	38.56	38.56	0	38.56	38.56	0
January 26, 2026	38.55	38.55	0	38.55	38.55	0
January 23, 2026	38.51	38.51	0	38.51	38.51	0
January 22, 2026	38.77	38.77	0	38.77	38.77	0
January 21, 2026	38.69	38.69	0	38.69	38.69	0
January 20, 2026	38.07	38.07	0	38.07	38.07	0
January 16, 2026	38.68	38.68	0	38.68	38.68	0
January 15, 2026	38.79	38.79	0	38.79	38.79	0
January 14, 2026	38.55	38.55	0	38.55	38.55	0
January 13, 2026	38.48	38.48	0	38.48	38.48	0
January 12, 2026	38.4	38.4	0	38.4	38.4	0
January 09, 2026	38.35	38.35	0	38.35	38.35	0
January 08, 2026	38.11	38.11	0	38.11	38.11	0
January 07, 2026	37.92	37.92	0	37.92	37.92	0
January 06, 2026	38.3	38.3	0	38.3	38.3	0
January 05, 2026	37.78	37.78	0	37.78	37.78	0
January 02, 2026	37.34	37.34	0	37.34	37.34	0
December 31, 2025	36.93	36.93	0	36.93	36.93	0
December 30, 2025	37.3	37.3	0	37.3	37.3	0
December 29, 2025	37.39	37.39	0	37.39	37.39	0
December 26, 2025	37.52	37.52	0	37.52	37.52	0
December 24, 2025	37.54	37.54	0	37.54	37.54	0
December 23, 2025	37.43	37.43	0	37.43	37.43	0
December 22, 2025	37.56	37.56	0	37.56	37.56	0
December 19, 2025	37.23	37.23	0	37.23	37.23	0
December 18, 2025	37.3	37.3	0	37.3	37.3	0
December 17, 2025	37.19	37.19	0	37.19	37.19	0
December 16, 2025	37.35	37.35	0	37.35	37.35	0