Fidelity Select Portfolios - Medical Technology and Devices Portfolio (FSMEX) NASDAQ

57.47

+0.43(+0.75%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202557.4757.4757.4757.4757.470
September 25, 202557.0457.0457.0457.0457.040
September 24, 202558.1158.1158.1158.1158.110
September 23, 202558.1158.1158.1158.1158.110
September 22, 202558.3258.3258.3258.3258.320
September 19, 202558.3158.3158.3158.3158.310
September 18, 202558.6258.6258.6258.6258.620
September 17, 202557.9657.9657.9657.9657.960
September 16, 202558.2558.2558.2558.2558.250
September 15, 202558.1958.1958.1958.1958.190
September 12, 202558.8858.8858.8858.8858.880
September 11, 202559.6559.6559.6559.6559.650
September 10, 202558.9658.9658.9658.9658.960
September 09, 202560.4460.4460.4460.4460.440
September 08, 202560.6360.6360.6360.6360.630
September 05, 202560.4560.4560.4560.4560.450
September 04, 202559.9659.9659.9659.9659.960
September 03, 202559.3559.3559.3559.3559.350
September 02, 202559.8359.8359.8359.8359.830
August 29, 202560.1360.1360.1360.1360.130
August 28, 202560.0860.0860.0860.0860.080
August 27, 202560.1360.1360.1360.1360.130
August 26, 202560.1960.1960.1960.1960.190
August 25, 202560606060600
August 22, 202560.8660.8660.8660.8660.860
August 21, 202559.3559.3559.3559.3559.350
August 20, 202560.1560.1560.1560.1560.150
August 19, 202559.8959.8959.8959.8959.890
August 18, 202559.6959.6959.6959.6959.690
August 15, 202559.7459.7459.7459.7459.740
August 14, 202559.3659.3659.3659.3659.360
August 13, 202559.459.459.459.459.40
August 12, 202558.4558.4558.4558.4558.450
August 11, 202557.5457.5457.5457.5457.540
August 08, 202557.6857.6857.6857.6857.680
August 07, 202557.3757.3757.3757.3757.370
August 06, 202557.0457.0457.0457.0457.040
August 05, 202558.358.358.358.358.30
August 04, 202558.7558.7558.7558.7558.750
August 01, 202558.2758.2758.2758.2758.270
July 31, 202558.658.658.658.658.60
July 30, 202560.1360.1360.1360.1360.130
July 29, 202559.9259.9259.9259.9259.920
July 28, 202559.9159.9159.9159.9159.910
July 25, 202560.1860.1860.1860.1860.180
July 24, 202559.6559.6559.6559.6559.650
July 23, 202559.7459.7459.7459.7459.740
July 22, 202558.4158.4158.4158.4158.410
July 21, 202557.3957.3957.3957.3957.390
July 18, 202557.8157.8157.8157.8157.810
July 17, 202558.3558.3558.3558.3558.350
July 16, 202558.5458.5458.5458.5458.540
July 15, 202558.5258.5258.5258.5258.520
July 14, 202559.3159.3159.3159.3159.310
July 11, 202559.4159.4159.4159.4159.410
July 10, 202560.2560.2560.2560.2560.250
July 09, 202559.7859.7859.7859.7859.780
July 08, 202559.5559.5559.5559.5559.550
July 07, 202559.4959.4959.4959.4959.490
July 03, 202560.3860.3860.3860.3860.380