60.45
+0.49(+0.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
September 04, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
September 03, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
September 02, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
August 29, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
August 28, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
August 27, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
August 26, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
August 25, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
August 22, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
August 21, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
August 20, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
August 19, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
August 18, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
August 15, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
August 14, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
August 13, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
August 12, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
August 11, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
August 08, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
August 07, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
August 06, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
August 05, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
August 04, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
August 01, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
July 31, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
July 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
July 29, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
July 28, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
July 25, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
July 24, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
July 23, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
July 22, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
July 21, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
July 18, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
July 17, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
July 16, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
July 15, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0 |
July 14, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
July 11, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0 |
July 10, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
July 09, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
July 08, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
July 07, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
July 03, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
July 02, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
July 01, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
June 30, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
June 27, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
June 26, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
June 25, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
June 24, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
June 23, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
June 20, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
June 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
June 17, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
June 16, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
June 13, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
June 12, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
June 11, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |